Shares Magazine
1.50p+0.00 (+0.00%)01 Jul 2025, 09:17
Worldsec LD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 1, 2025 | 1.50p | 1.00p | 1.00p | 1.50p | 1,500 |
| Jun 16, 2025 | 2.25p | 1.50p | 1.50p | 1.50p | 66,667 |
| May 29, 2025 | 2.00p | 2.50p | 2.50p | 2.25p | 25,000 |
| May 22, 2025 | 2.00p | 2.50p | 2.50p | 2.00p | 25,000 |
| May 19, 2025 | 2.00p | 1.95p | 1.50p | 2.00p | 90,000 |
| Apr 24, 2025 | 2.00p | 2.45p | 2.45p | 2.00p | 5,000 |
| Jan 21, 2025 | 2.00p | 2.50p | 2.00p | 2.00p | 58,384 |
| Jan 20, 2025 | 1.25p | 2.00p | 1.75p | 2.00p | 105,374 |
| Jan 17, 2025 | 1.25p | 1.65p | 1.65p | 1.25p | 54,545 |
| Dec 18, 2024 | 1.25p | 0.75p | 0.75p | 1.25p | 7,456 |
Showing 1 to 10 of 10
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,394.00 | 10.63 |
| Fresnillo PLC | 1,602.00 | 5.39 |
| Vistry Group PLC | 619.80 | 5.09 |
| Diageo PLC | 1,980.88 | 4.04 |
| Hochschild Mining PLC | 311.98 | 3.79 |
| Pphe Hotel Group Limited | 1,770.00 | 3.75 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tp Icap Group PLC | 281.00 | -8.47 |
| Coca-Cola Europacific Partners PLC | 6,800.00 | -7.98 |
| Metro Bank Holdings PLC | 116.20 | -7.19 |
| Coca-Cola Hbc AG | 3,647.99 | -6.99 |
| 4Imprint Group PLC | 3,385.00 | -6.36 |
| Auction Technology Group PLC | 348.35 | -5.21 |