1. Share Prices

  2. Westminster Group PLC (WSG)

2.30p+0.00 (+0.00%)04 Aug 2025, 11:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Westminster Group PLC Trades

DateTimePriceQuantityValue
Aug 4, 202511:31:532.10p2,232£46.87
Aug 4, 202511:29:282.10p6,000£126.24
Aug 4, 202509:03:582.33p4,129£96.00
Aug 4, 202508:46:062.50p4,000£100.00
Aug 1, 202508:43:332.35p63,660£1,496.01
Aug 1, 202508:00:142.10p2,420£50.82
Aug 1, 202508:00:132.12p14,213£301.32
Jul 31, 202515:19:532.10p800£16.80
Jul 31, 202511:43:432.12p12,843£272.27
Jul 31, 202510:00:192.15p5,180£111.37
Jul 30, 202508:33:002.50p200£5.00
Jul 30, 202508:31:142.30p50,000£1,151.00
Jul 30, 202508:30:402.30p150,000£3,450.00
Jul 29, 202516:15:372.40p3,916£93.98
Jul 29, 202515:18:262.30p150,000£3,450.00
Jul 29, 202514:32:572.35p44,994£1,058.48
Jul 29, 202509:40:552.41p40,000£964.00
Jul 29, 202509:15:182.42p5,000£120.75
Jul 28, 202511:26:502.42p40,929£990.48
Jul 28, 202509:19:582.42p54,380£1,316.00
Jul 28, 202508:35:082.42p5,628£136.31
Jul 28, 202508:18:252.35p219,299£5,153.53
Jul 28, 202508:07:442.45p22,101£541.03
Jul 25, 202513:27:592.30p50,000£1,150.00
Jul 25, 202512:30:412.30p45,000£1,035.90
Jul 25, 202509:00:322.42p50,000£1,208.75
Jul 24, 202514:55:222.31p184,565£4,263.45
Jul 24, 202514:02:022.30p180£4.14
Jul 24, 202514:00:062.30p180£4.14
Jul 23, 202515:11:332.32p87,720£2,030.72
Jul 23, 202515:11:172.32p25,000£578.75
Jul 23, 202508:03:222.43p40,660£988.04
Jul 23, 202508:00:262.45p10£0.24
Jul 22, 202512:35:532.45p122,448£2,999.98
Jul 22, 202512:15:272.31p26,234£606.01
Jul 22, 202511:23:452.31p21,818£504.00
Jul 22, 202511:16:202.34p75,000£1,755.00
Jul 21, 202512:32:562.49p3,634£90.49
Jul 18, 202513:18:272.40p225,200£5,404.80
Jul 18, 202510:18:042.50p703£17.58
Jul 17, 202514:48:382.51p24,345£611.06
Jul 17, 202512:43:122.57p50,000£1,282.50
Jul 17, 202511:17:572.57p20,000£513.20
Jul 17, 202509:12:502.50p500,000£12,500.00
Jul 17, 202511:09:372.68p8,000£214.00
Jul 17, 202511:00:362.55p85,000£2,167.50
Jul 17, 202509:32:362.68p8,918£239.00
Jul 17, 202509:18:052.68p72,000£1,929.60
Jul 17, 202509:10:522.80p14,977£419.36
Jul 17, 202508:00:192.75p50,000£1,375.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.