1. Share Prices

  2. Westminster Group PLC (WSG)

2.30p+0.00 (+0.00%)05 Aug 2025, 16:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Westminster Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 20252.30p2.33p2.12p2.30p178,403
Aug 4, 20252.30p2.50p2.10p2.30p16,361
Aug 1, 20252.30p2.35p2.10p2.30p80,293
Jul 31, 20252.30p2.15p2.10p2.30p18,823
Jul 30, 20252.40p2.50p2.30p2.30p200,200
Jul 29, 20252.40p2.42p2.30p2.40p243,910
Jul 28, 20252.40p2.45p2.35p2.40p342,337
Jul 25, 20252.40p2.42p2.30p2.40p145,000
Jul 24, 20252.40p2.31p2.30p2.40p184,925
Jul 23, 20252.40p2.45p2.31p2.40p153,390
Jul 22, 20252.40p2.45p2.31p2.40p245,500
Jul 21, 20252.50p2.49p2.49p2.40p3,634
Jul 18, 20252.60p2.50p2.40p2.50p225,903
Jul 17, 20252.65p2.80p2.50p2.60p833,240
Jul 16, 20252.60p2.65p2.42p2.60p603,965
Jul 14, 20252.60p2.59p2.42p2.60p192,250
Jul 11, 20252.55p2.60p2.42p2.60p326,239
Jul 10, 20252.65p2.52p2.52p2.60p40,323
Jul 9, 20252.65p2.52p2.52p2.65p163,866
Jul 8, 20252.65p2.70p2.52p2.65p186,857
Jul 7, 20252.65p2.74p2.50p2.65p73,057
Jul 4, 20252.75p2.74p2.50p2.65p1,509,487
Jul 3, 20252.75p2.95p2.66p2.75p478,677
Jul 2, 20252.75p2.90p2.75p2.75p607,689
Jul 1, 20252.65p2.95p2.50p2.75p1,126,778
Jun 30, 20252.30p2.70p2.20p2.55p1,098,664
Jun 27, 20252.20p2.19p2.08p2.20p91,803
Jun 26, 20252.20p2.19p2.00p2.20p75,262
Jun 25, 20252.20p2.08p2.00p2.20p105,000
Jun 24, 20252.20p2.24p2.08p2.20p197,886
Jun 23, 20252.20p2.24p2.08p2.20p143,715
Jun 20, 20252.20p2.20p2.02p2.20p501,759
Jun 19, 20252.20p2.02p2.02p2.20p23,820
Jun 18, 20252.20p2.02p2.02p2.20p25,000
Jun 16, 20252.20p2.31p2.02p2.20p441,487
Jun 13, 20252.20p2.39p2.13p2.20p104,048
Jun 12, 20252.20p2.11p2.11p2.20p192,034
Jun 11, 20252.20p2.11p2.06p2.20p56,289
Jun 10, 20252.30p2.39p2.10p2.20p195,694
Jun 9, 20252.35p2.50p2.22p2.30p665,346
Jun 6, 20252.35p2.35p2.22p2.35p210,220
Jun 5, 20252.40p2.44p2.22p2.35p265,338
Jun 4, 20252.40p2.50p2.30p2.50p843,532
Jun 3, 20252.35p2.50p2.24p2.40p1,509,654
Jun 2, 20252.10p2.70p2.22p2.35p5,127,364
May 30, 20252.05p2.10p2.10p2.05p85,333
May 29, 20252.10p2.19p1.94p2.05p169,475
May 28, 20252.05p2.24p2.00p2.10p1,327,987
May 23, 20252.05p2.15p1.92p2.05p494,866
May 22, 20252.05p1.92p1.92p2.05p19,000
12345
Showing 1 to 50 of 244

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,372.008.89
Ibstock PLC154.004.48
Discoverie Group PLC695.974.19
Diageo PLC1,976.253.79
Dowlais Group PLC70.653.82
Ocado Group PLC349.482.79

Fallers

CompanyPrice% Chg
Coca-Cola Europacific Partners PLC6,592.18-10.80
Coca-Cola Hbc AG3,606.00-8.06
Tp Icap Group PLC286.48-6.68
4Imprint Group PLC3,460.00-4.29
Glencore PLC288.70-4.10
Legal & General Group PLC254.30-2.75