1. Share Prices

  2. Wishbone Gold PLC (WSBN)

0.44p-0.03 (-6.38%)04 Aug 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wishbone Gold PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:29:420.46p5,000£22.75
Aug 4, 202516:22:540.43p750,000£3,217.50
Aug 4, 202516:22:400.46p20,330£92.50
Aug 4, 202516:17:560.43p42,697£183.17
Aug 4, 202516:16:550.46p1,763£8.02
Aug 4, 202516:10:320.43p159,024£682.21
Aug 4, 202514:42:170.43p2,079,190£8,992.50
Aug 4, 202515:41:360.46p674£3.07
Aug 4, 202515:41:020.46p8,043£36.68
Aug 4, 202515:38:570.46p1,000£4.60
Aug 4, 202515:38:570.46p3,000£13.80
Aug 4, 202515:38:570.42p20,226£84.95
Aug 4, 202515:38:570.42p4,966£20.86
Aug 4, 202515:35:420.45p1,672£7.50
Aug 4, 202515:32:220.45p480,000£2,158.56
Aug 4, 202515:30:120.42p232£0.97
Aug 4, 202515:29:250.44p53,488£234.81
Aug 4, 202515:26:290.44p4,000£17.60
Aug 4, 202515:26:290.44p4,000£17.60
Aug 4, 202515:26:290.44p15,000£66.00
Aug 4, 202515:26:290.44p1,000£4.40
Aug 4, 202515:26:290.42p2,564£10.77
Aug 4, 202515:26:290.42p1,020£4.28
Aug 4, 202515:26:290.44p2,272£10.00
Aug 4, 202515:26:290.44p3,409£15.00
Aug 4, 202515:26:290.44p920£4.05
Aug 4, 202515:26:290.44p4,677£20.58
Aug 4, 202515:26:290.44p4,545£20.00
Aug 4, 202515:26:290.44p1,395£6.14
Aug 4, 202515:26:290.44p5,000£22.00
Aug 4, 202515:26:290.44p1,413£6.22
Aug 4, 202515:26:290.44p1,995£8.78
Aug 4, 202515:26:290.42p9,618£40.40
Aug 4, 202515:26:290.44p250£1.10
Aug 4, 202515:26:290.42p3,333£14.00
Aug 4, 202515:26:290.44p16,434£72.31
Aug 4, 202515:26:290.44p73,534£323.55
Aug 4, 202515:26:290.42p1,587£6.67
Aug 4, 202515:26:290.44p2,272£10.00
Aug 4, 202515:26:290.42p2,000£8.40
Aug 4, 202515:26:290.42p15,000£63.00
Aug 4, 202515:26:100.44p500,000£2,200.00
Aug 4, 202515:25:180.44p500,000£2,185.00
Aug 4, 202515:21:500.44p228£1.00
Aug 4, 202515:05:320.44p27,272£119.18
Aug 4, 202514:51:330.44p275,000£1,201.75
Aug 4, 202514:50:410.44p474,837£2,065.54
Aug 4, 202514:47:450.44p150,000£652.50
Aug 4, 202514:46:570.43p145,064£628.13
Aug 4, 202514:44:220.43p52,533£227.47

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.