1. Share Prices

  2. Wishbone Gold PLC (WSBN)

0.43p-0.02 (-4.56%)06 Aug 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wishbone Gold PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 20250.44p0.48p0.41p0.45p62,717,106
Aug 4, 20250.48p0.52p0.41p0.44p85,151,135
Aug 1, 20250.45p0.53p0.43p0.47p93,442,702
Jul 31, 20250.36p0.47p0.34p0.45p119,112,581
Jul 30, 20250.35p0.38p0.32p0.36p49,788,748
Jul 29, 20250.38p0.38p0.32p0.35p85,819,253
Jul 28, 20250.39p0.46p0.37p0.38p75,465,381
Jul 25, 20250.41p0.42p0.35p0.39p87,963,430
Jul 24, 20250.41p0.44p0.38p0.41p188,323,557
Jul 23, 20250.47p0.51p0.40p0.42p90,153,711
Jul 22, 20250.52p0.52p0.45p0.48p126,803,068
Jul 21, 20250.57p0.70p0.51p0.52p124,562,724
Jul 18, 20250.64p0.71p0.55p0.58p98,725,297
Jul 17, 20250.61p0.75p0.58p0.64p175,106,583
Jul 16, 20250.45p0.64p0.44p0.63p139,965,894
Jul 15, 20250.48p0.55p0.44p0.45p196,842,146
Jul 14, 20250.69p0.72p0.45p0.49p213,729,273
Jul 11, 20250.69p0.77p0.67p0.69p161,081,885
Jul 10, 20250.59p0.70p0.58p0.69p155,863,805
Jul 9, 20250.51p0.65p0.46p0.60p290,867,033
Jul 8, 20250.36p0.49p0.35p0.47p206,149,488
Jul 7, 20250.36p0.40p0.35p0.36p101,557,461
Jul 4, 20250.40p0.44p0.34p0.36p298,579,023
Jul 3, 20250.28p0.42p0.26p0.39p300,157,519
Jul 2, 20250.28p0.30p0.26p0.28p66,095,996
Jul 1, 20250.32p0.33p0.27p0.30p145,871,679
Jun 30, 20250.32p0.41p0.28p0.32p373,675,482
Jun 27, 20250.23p0.37p0.23p0.31p288,857,241
Jun 26, 20250.19p0.24p0.18p0.23p150,023,075
Jun 25, 20250.17p0.22p0.16p0.19p193,011,938
Jun 24, 20250.17p0.18p0.16p0.17p28,895,437
Jun 23, 20250.17p0.18p0.16p0.17p37,153,457
Jun 20, 20250.17p0.18p0.15p0.17p53,525,102
Jun 19, 20250.18p0.19p0.16p0.17p75,371,951
Jun 18, 20250.18p0.19p0.17p0.18p92,399,949
Jun 17, 20250.16p0.19p0.15p0.18p141,299,616
Jun 16, 20250.17p0.19p0.15p0.16p119,053,028
Jun 13, 20250.16p0.18p0.15p0.18p128,767,456
Jun 12, 20250.15p0.17p0.15p0.16p130,012,730
Jun 11, 20250.14p0.16p0.13p0.15p396,312,233
Jun 10, 20250.14p0.14p0.12p0.14p34,039,077
Jun 9, 20250.15p0.15p0.13p0.14p98,634,093
Jun 6, 20250.15p0.19p0.14p0.15p81,025,510
Jun 5, 20250.15p0.16p0.14p0.15p7,858,140
Jun 4, 20250.15p0.16p0.14p0.15p7,740,779
Jun 3, 20250.15p0.16p0.14p0.15p8,135,129
Jun 2, 20250.17p0.19p0.14p0.15p50,960,075
May 30, 20250.17p0.18p0.15p0.17p31,339,658
May 29, 20250.14p0.18p0.14p0.17p47,305,171
May 28, 20250.15p0.16p0.14p0.14p18,682,476
12345
Showing 1 to 50 of 209

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,643.008.09
Vistry Group PLC615.604.37
Diageo PLC1,977.003.83
Dowlais Group PLC70.653.82
Pphe Hotel Group Limited1,760.003.17

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.00-10.54
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,660.00-6.68
Auction Technology Group PLC348.50-5.17