1. Share Prices

  2. Watches Of Switzerland Group PLC (WOSG)

346.20p+19.40 (+5.94%)04 Aug 2025, 17:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Watches Of Switzerland Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 2025328.40p350.40p328.40p346.20p2,444,807
Aug 1, 2025337.40p344.80p318.00p326.80p3,345,741
Jul 31, 2025356.00p356.80p349.60p350.60p3,674,784
Jul 30, 2025358.40p361.00p353.40p355.60p1,010,359
Jul 29, 2025354.80p359.80p353.40p354.40p1,974,244
Jul 28, 2025361.60p368.55p354.00p355.20p723,934
Jul 25, 2025359.00p361.40p353.20p359.20p3,935,956
Jul 24, 2025367.80p368.80p358.60p358.60p1,774,514
Jul 23, 2025360.00p365.04p359.20p362.00p1,112,760
Jul 22, 2025360.00p370.00p356.60p357.40p544,710
Jul 21, 2025357.20p361.20p353.20p359.20p783,314
Jul 18, 2025372.20p372.20p355.40p359.80p402,698
Jul 17, 2025354.20p361.00p351.00p355.00p690,376
Jul 16, 2025351.00p354.11p348.40p351.20p795,173
Jul 15, 2025356.00p362.16p350.00p352.60p812,272
Jul 14, 2025358.60p364.60p355.20p355.20p681,050
Jul 11, 2025370.80p375.40p361.00p363.60p1,954,995
Jul 10, 2025367.40p380.80p365.20p376.00p795,730
Jul 9, 2025370.40p379.60p363.00p366.00p1,254,435
Jul 8, 2025372.00p378.05p369.00p373.00p1,422,648
Jul 7, 2025377.80p386.60p370.80p373.00p710,195
Jul 4, 2025389.00p389.00p366.80p376.80p1,465,009
Jul 3, 2025416.60p417.00p378.40p388.00p4,596,446
Jul 2, 2025424.80p424.80p414.20p421.60p2,295,024
Jul 1, 2025406.00p414.40p400.40p414.40p621,875
Jun 30, 2025417.00p418.60p408.20p410.00p1,461,663
Jun 27, 2025398.00p415.60p394.80p415.60p773,058
Jun 26, 2025404.20p409.40p393.20p396.80p640,002
Jun 25, 2025421.20p429.00p405.20p406.20p509,932
Jun 24, 2025406.20p416.64p406.20p409.00p935,984
Jun 23, 2025431.00p431.00p398.20p405.40p426,492
Jun 20, 2025399.00p417.80p399.00p410.60p785,893
Jun 19, 2025410.40p413.80p402.80p405.60p830,325
Jun 18, 2025418.20p421.60p407.60p419.40p501,793
Jun 17, 2025417.20p435.80p417.20p419.80p528,266
Jun 16, 2025418.20p429.80p418.20p426.40p530,187
Jun 13, 2025421.60p430.00p412.40p419.00p767,176
Jun 12, 2025425.80p433.80p421.60p431.60p1,049,554
Jun 11, 2025438.40p446.80p434.00p434.00p437,249
Jun 10, 2025428.80p442.00p428.80p438.20p372,934
Jun 9, 2025431.40p445.00p431.40p438.60p446,327
Jun 6, 2025434.40p440.00p427.20p436.60p1,858,397
Jun 5, 2025426.20p439.54p426.20p436.20p1,115,270
Jun 4, 2025412.40p438.40p412.40p433.80p710,620
Jun 3, 2025415.40p425.20p412.00p417.00p975,106
Jun 2, 2025423.00p429.00p416.20p416.80p713,662
May 30, 2025406.40p430.00p406.40p429.00p973,852
May 29, 2025415.00p422.00p413.01p416.80p498,725
May 28, 2025399.40p413.00p399.40p410.60p575,029
May 27, 2025397.60p410.40p386.20p409.00p621,256
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.