1. Share Prices

  2. Watches Of Switzerland Group PLC (WOSG)

346.20p+20.80 (+6.36%)04 Aug 2025, 17:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Watches Of Switzerland Group PLC Trades

DateTimePriceQuantityValue
Aug 4, 202514:37:08347.60p54£187.70
Aug 4, 202516:35:00346.20p405,735£1,404,654.57
Aug 4, 202516:29:51346.00p1£3.46
Aug 4, 202516:29:51346.00p1£3.46
Aug 4, 202516:29:51346.40p169£585.42
Aug 4, 202516:29:47346.11p2,252£7,794.40
Aug 4, 202516:28:51346.00p1£3.46
Aug 4, 202516:28:51346.00p1£3.46
Aug 4, 202516:28:35346.07p429£1,484.65
Aug 4, 202516:28:23346.07p800£2,768.53
Aug 4, 202516:28:14346.20p156£540.07
Aug 4, 202516:27:22346.00p2£6.92
Aug 4, 202516:27:22346.00p2£6.92
Aug 4, 202516:27:22346.20p328£1,135.54
Aug 4, 202516:26:45346.40p71£245.94
Aug 4, 202516:26:44346.20p45£155.79
Aug 4, 202516:26:44346.20p133£460.45
Aug 4, 202516:26:07346.20p66£228.49
Aug 4, 202516:26:06345.80p1£3.46
Aug 4, 202516:26:06345.80p1£3.46
Aug 4, 202516:26:06346.00p878£3,037.88
Aug 4, 202516:26:06346.00p199£688.54
Aug 4, 202516:26:06346.20p670£2,319.54
Aug 4, 202516:26:06346.20p186£643.93
Aug 4, 202516:25:22345.80p1£3.46
Aug 4, 202516:25:22345.80p1£3.46
Aug 4, 202516:25:22346.20p408£1,412.50
Aug 4, 202516:25:21346.00p185£640.10
Aug 4, 202516:22:41345.60p75£259.20
Aug 4, 202516:22:06345.99p600£2,075.92
Aug 4, 202516:21:09345.60p636£2,198.02
Aug 4, 202516:21:09345.60p3£10.37
Aug 4, 202516:21:09345.60p360£1,244.16
Aug 4, 202516:21:09345.60p540£1,866.24
Aug 4, 202516:20:27345.60p4£13.82
Aug 4, 202516:20:27345.60p4£13.82
Aug 4, 202516:20:02345.80p65£224.77
Aug 4, 202516:20:02345.80p18£62.24
Aug 4, 202516:20:02345.80p18£62.24
Aug 4, 202516:20:02345.80p121£418.42
Aug 4, 202516:19:59346.00p57£197.22
Aug 4, 202516:19:59346.00p18£62.28
Aug 4, 202516:19:59346.00p18£62.28
Aug 4, 202516:19:59346.00p157£543.22
Aug 4, 202516:19:59345.80p18£62.24
Aug 4, 202516:19:59345.80p63£217.85
Aug 4, 202516:19:59346.00p184£636.64
Aug 4, 202516:19:59346.00p390£1,349.40
Aug 4, 202516:19:59346.00p38£131.48
Aug 4, 202516:19:59346.00p425£1,470.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.707.87
Aston Martin Lagonda Global Holdings PLC71.907.23
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC186.20-4.02
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92