Shares Magazine
15.50p+0.00 (+0.00%)01 Aug 2025, 08:16
Wellnex Life Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 1, 2025 | 08:16:45 | 15.00p | 9,448 | £1,417.20 |
| Jul 2, 2025 | 15:12:29 | 15.01p | 645 | £96.81 |
| Jul 2, 2025 | 10:26:15 | 15.05p | 3,149 | £473.92 |
| Jul 1, 2025 | 14:07:59 | 15.05p | 290 | £43.65 |
| Jul 1, 2025 | 11:51:50 | 15.05p | 1,574 | £236.89 |
| Jun 30, 2025 | 14:26:44 | 15.05p | 787 | £118.44 |
| Jun 27, 2025 | 08:02:47 | 15.00p | 2,000 | £300.00 |
| Jun 17, 2025 | 10:50:44 | 15.00p | 1,000 | £150.00 |
| Jun 11, 2025 | 15:27:03 | 15.00p | 3,779 | £566.85 |
| Jun 6, 2025 | 16:20:42 | 15.00p | 3,253 | £487.95 |
| May 29, 2025 | 11:30:08 | 15.00p | 1,574 | £236.10 |
| May 29, 2025 | 10:36:29 | 15.00p | 2,204 | £330.60 |
| May 28, 2025 | 15:04:58 | 15.00p | 2,000 | £300.00 |
| May 28, 2025 | 15:04:34 | 15.00p | 3,000 | £450.00 |
| May 27, 2025 | 15:27:03 | 15.03p | 5,000 | £751.50 |
| May 27, 2025 | 15:26:31 | 15.05p | 5,000 | £752.50 |
| May 27, 2025 | 13:48:07 | 15.00p | 9,448 | £1,417.20 |
| May 27, 2025 | 13:48:02 | 16.80p | 100 | £16.80 |
| May 27, 2025 | 13:08:35 | 16.00p | 3,000 | £480.00 |
| May 27, 2025 | 11:06:25 | 16.00p | 2,377 | £380.32 |
| May 27, 2025 | 10:41:18 | 15.50p | 15,654 | £2,426.37 |
| May 22, 2025 | 08:03:57 | 17.05p | 1,676 | £285.76 |
| May 20, 2025 | 09:38:25 | 17.00p | 1,000 | £170.00 |
| May 16, 2025 | 15:54:17 | 17.10p | 15,000 | £2,565.00 |
| May 16, 2025 | 12:01:09 | 17.00p | 944 | £160.48 |
| May 14, 2025 | 10:17:45 | 17.20p | 1,134 | £195.05 |
| May 13, 2025 | 08:07:05 | 17.00p | 1,228 | £208.76 |
| May 13, 2025 | 08:02:58 | 17.30p | 11,780 | £2,037.94 |
| May 12, 2025 | 08:13:38 | 17.40p | 2,873 | £499.90 |
| May 9, 2025 | 08:50:51 | 17.00p | 393 | £66.81 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.