1. Share Prices

  2. Workspace Group PLC (WKP)

397.50p+0.50 (+0.13%)04 Aug 2025, 18:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Workspace Group PLC Trades

DateTimePriceQuantityValue
Aug 4, 202514:51:56396.50p0£0.00
Aug 4, 202514:51:56396.50p0£0.00
Aug 4, 202514:49:59396.50p1£3.97
Aug 4, 202514:49:59396.50p1£3.97
Aug 4, 202514:36:54396.00p0£0.00
Aug 4, 202514:36:54396.00p0£0.00
Aug 4, 202514:36:54396.00p0£0.00
Aug 4, 202514:36:54396.00p0£0.00
Aug 4, 202514:36:54396.00p0£0.00
Aug 4, 202514:36:54396.00p0£0.00
Aug 4, 202516:35:29397.50p152,613£606,636.68
Aug 4, 202516:29:21397.16p486£1,930.18
Aug 4, 202516:29:12397.50p5£19.88
Aug 4, 202516:28:11397.50p126£500.85
Aug 4, 202516:20:08397.00p217£861.49
Aug 4, 202516:19:23397.25p300£1,191.76
Aug 4, 202516:17:07397.41p1,900£7,550.79
Aug 4, 202516:17:00397.50p322£1,279.95
Aug 4, 202516:17:00397.50p276£1,097.10
Aug 4, 202514:25:11397.00p0£0.00
Aug 4, 202516:15:42397.50p571£2,269.73
Aug 4, 202516:15:01397.00p319£1,266.43
Aug 4, 202516:15:01397.00p29£115.13
Aug 4, 202516:15:01397.00p195£774.15
Aug 4, 202516:15:01397.00p135£535.95
Aug 4, 202516:15:01397.00p409£1,623.73
Aug 4, 202516:14:50397.50p950£3,776.25
Aug 4, 202516:14:50397.50p514£2,043.15
Aug 4, 202516:14:50397.50p944£3,752.40
Aug 4, 202516:14:48397.50p291£1,156.72
Aug 4, 202516:14:48397.50p23£91.43
Aug 4, 202516:14:48397.50p691£2,746.73
Aug 4, 202516:14:48397.50p960£3,816.00
Aug 4, 202516:14:48397.50p577£2,293.57
Aug 4, 202516:14:48397.50p102£405.45
Aug 4, 202516:14:48397.50p85£337.88
Aug 4, 202516:14:48397.50p508£2,019.30
Aug 4, 202516:14:48397.50p964£3,831.90
Aug 4, 202516:14:48397.50p10£39.75
Aug 4, 202516:14:48397.50p297£1,180.58
Aug 4, 202516:04:31397.00p280£1,111.60
Aug 4, 202516:04:31397.00p12£47.64
Aug 4, 202516:04:31397.00p312£1,238.64
Aug 4, 202516:04:31397.00p158£627.26
Aug 4, 202516:04:31397.00p355£1,409.35
Aug 4, 202516:01:04397.25p315£1,251.34
Aug 4, 202516:00:36397.00p126£500.22
Aug 4, 202516:00:36397.00p888£3,525.36
Aug 4, 202516:00:36397.00p249£988.53
Aug 4, 202516:00:36397.00p118£468.46

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.