1. Share Prices

  2. Workspace Group PLC (WKP)

412.50p+7.50 (+1.85%)06 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Workspace Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 2025407.00p407.00p397.50p405.00p730,027
Aug 4, 2025390.50p400.50p390.50p397.50p370,649
Aug 1, 2025390.50p399.50p390.50p397.00p497,888
Jul 31, 2025407.00p407.00p392.50p397.50p375,279
Jul 30, 2025404.50p404.53p390.50p398.50p2,425,028
Jul 29, 2025394.00p400.00p394.00p395.50p639,586
Jul 28, 2025406.00p410.50p396.50p397.00p480,204
Jul 25, 2025404.00p414.50p396.50p406.00p2,406,696
Jul 24, 2025396.50p411.50p396.50p406.00p588,492
Jul 23, 2025403.00p409.50p403.00p405.00p835,004
Jul 22, 2025403.50p408.00p401.00p407.50p445,930
Jul 21, 2025398.69p407.00p394.00p405.50p903,232
Jul 18, 2025394.50p398.18p392.00p395.00p256,924
Jul 17, 2025392.00p396.50p391.50p392.50p992,637
Jul 16, 2025392.00p398.00p377.00p395.00p538,762
Jul 15, 2025403.50p408.00p397.00p397.00p320,496
Jul 14, 2025405.00p405.00p395.50p402.00p370,992
Jul 11, 2025396.00p398.50p389.00p396.00p1,624,256
Jul 10, 2025389.50p400.50p389.50p396.00p263,755
Jul 9, 2025397.00p403.00p389.00p398.50p499,883
Jul 8, 2025389.50p397.50p389.50p396.00p863,245
Jul 7, 2025403.50p403.50p389.00p397.00p263,376
Jul 4, 2025389.00p395.00p389.00p394.00p2,313,955
Jul 3, 2025394.50p401.50p390.00p391.50p2,487,389
Jul 2, 2025417.00p431.50p407.50p408.00p871,878
Jul 1, 2025420.00p426.50p418.49p426.50p435,195
Jun 30, 2025429.00p432.50p420.50p420.50p655,012
Jun 27, 2025416.00p430.50p416.00p425.50p741,911
Jun 26, 2025411.50p420.00p408.00p418.50p1,847,488
Jun 25, 2025418.50p424.00p410.00p411.50p829,089
Jun 24, 2025425.50p429.00p421.50p421.50p1,633,117
Jun 23, 2025434.00p434.00p415.00p418.50p286,179
Jun 20, 2025416.00p429.50p416.00p427.50p946,689
Jun 19, 2025416.00p425.50p415.10p425.00p2,883,550
Jun 18, 2025404.50p423.00p404.50p423.00p223,702
Jun 17, 2025405.50p414.50p405.50p412.50p217,657
Jun 16, 2025416.00p416.00p404.00p414.50p372,594
Jun 13, 2025399.50p412.00p399.50p407.50p250,518
Jun 12, 2025417.00p417.00p402.00p408.50p306,594
Jun 11, 2025416.00p416.00p408.50p411.50p249,089
Jun 10, 2025398.00p415.00p398.00p415.00p204,183
Jun 9, 2025395.00p408.50p395.00p406.50p596,980
Jun 6, 2025396.50p403.00p394.00p402.50p562,831
Jun 5, 2025405.00p412.00p395.37p399.00p609,078
Jun 4, 2025411.50p417.50p405.50p405.50p513,318
Jun 3, 2025416.00p419.50p411.00p414.00p159,599
Jun 2, 2025412.00p423.50p409.50p413.50p246,342
May 30, 2025420.00p421.50p410.00p417.00p771,294
May 29, 2025420.50p422.50p403.00p420.00p1,879,998
May 28, 2025406.00p413.00p405.50p412.50p714,915
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41