1. Share Prices

  2. Watkin Jones PLC (WJG)

25.25p+0.15 (+0.60%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Watkin Jones PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:2225.25p16,965£4,283.66
Aug 4, 202516:28:5025.40p1£0.25
Aug 4, 202516:28:1925.15p585£147.13
Aug 4, 202516:28:1525.10p1,304£327.30
Aug 4, 202516:28:1525.10p671£168.42
Aug 4, 202516:28:1525.10p2,260£567.26
Aug 4, 202516:26:0725.13p75,000£18,843.90
Aug 4, 202516:22:3025.39p15,457£3,924.46
Aug 4, 202516:16:4525.40p454£115.32
Aug 4, 202515:43:2925.13p1,081£271.60
Aug 4, 202515:28:4025.13p7,909£1,987.14
Aug 4, 202515:17:4525.13p1,013£254.52
Aug 4, 202515:00:4125.39p100£25.39
Aug 4, 202514:32:4925.50p34£8.67
Aug 4, 202514:08:0125.12p50,000£12,561.50
Aug 4, 202513:44:3625.40p3,740£950.00
Aug 4, 202513:28:5625.16p40,000£10,065.00
Aug 4, 202513:21:4025.12p16,260£4,084.11
Aug 4, 202513:17:5425.16p1,410£354.79
Aug 4, 202513:13:4825.16p737£185.45
Aug 4, 202512:44:1025.16p1,472£370.40
Aug 4, 202512:44:1025.42p1,626£413.31
Aug 4, 202511:55:1525.05p32£8.02
Aug 4, 202511:46:0125.16p781£196.52
Aug 4, 202511:37:5525.42p2,848£723.93
Aug 4, 202511:30:4625.42p2,792£709.70
Aug 4, 202511:21:2225.05p6,390£1,600.70
Aug 4, 202510:30:2225.43p8£2.03
Aug 4, 202509:47:4825.35p102£25.85
Aug 4, 202509:31:3825.36p1,971£499.89
Aug 4, 202509:26:0325.40p5,937£1,507.70
Aug 4, 202509:20:3525.21p908£228.93
Aug 4, 202509:16:1625.28p7,928£2,004.20
Aug 4, 202509:03:5325.36p59£14.96
Aug 4, 202509:01:3225.40p1£0.25
Aug 4, 202508:55:4625.35p2,635£667.97
Aug 4, 202508:46:0825.44p7£1.78
Aug 4, 202508:44:1224.86p128£31.82
Aug 4, 202508:42:0724.86p9£2.24
Aug 4, 202508:31:0625.43p7£1.78
Aug 4, 202508:21:4625.45p13£3.31
Aug 4, 202508:19:4525.45p11£2.80
Aug 4, 202508:15:2425.65p4£1.03
Aug 4, 202508:03:1125.65p4£1.03
Aug 4, 202508:10:0424.98p2,282£569.95
Aug 4, 202508:06:0724.94p13,162£3,282.27
Aug 4, 202508:00:1626.00p8£2.08
Aug 4, 202508:00:1626.00p192£49.92
Aug 4, 202508:00:1626.00p100£26.00
Aug 4, 202508:00:1626.00p5£1.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.