1. Share Prices

  2. Watkin Jones PLC (WJG)

25.25p+0.15 (+0.60%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Watkin Jones PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 202525.35p26.00p24.86p25.25p287,945
Aug 1, 202525.10p26.15p24.75p25.10p505,330
Jul 31, 202524.80p26.00p24.55p26.00p725,640
Jul 30, 202525.70p25.95p24.45p24.60p453,780
Jul 29, 202523.85p25.65p23.45p25.65p1,166,742
Jul 28, 202525.35p26.15p23.67p23.80p1,848,250
Jul 25, 202525.40p25.50p24.90p25.35p633,321
Jul 24, 202525.00p25.95p24.75p25.40p644,363
Jul 23, 202525.40p25.75p24.50p25.20p495,338
Jul 22, 202525.30p26.00p24.50p25.50p393,377
Jul 21, 202524.95p25.95p24.50p25.15p1,508,136
Jul 18, 202525.50p25.86p24.49p24.75p954,248
Jul 17, 202526.75p27.03p24.20p24.75p3,366,694
Jul 16, 202527.30p27.95p26.75p26.75p805,419
Jul 15, 202526.80p28.00p26.05p27.45p1,616,093
Jul 14, 202527.35p28.65p26.45p26.80p782,626
Jul 11, 202527.80p28.65p27.25p27.25p850,455
Jul 10, 202527.60p28.55p27.33p28.00p541,005
Jul 9, 202527.40p28.20p27.05p27.80p1,226,603
Jul 8, 202528.00p28.75p27.00p27.45p680,388
Jul 7, 202528.30p28.80p27.25p27.50p980,045
Jul 4, 202528.00p29.45p27.30p28.10p832,612
Jul 3, 202528.15p29.65p28.00p28.15p450,287
Jul 2, 202528.30p28.35p27.75p28.20p850,770
Jul 1, 202528.80p29.60p27.75p28.50p792,237
Jun 30, 202528.50p29.95p27.60p28.05p1,188,564
Jun 27, 202528.55p29.02p28.30p28.85p356,396
Jun 26, 202528.00p29.35p27.61p28.50p716,437
Jun 25, 202528.35p29.75p27.20p27.60p1,113,859
Jun 24, 202528.05p28.90p27.36p28.70p1,006,975
Jun 23, 202528.00p29.75p27.39p28.05p1,334,118
Jun 20, 202528.35p29.45p28.00p28.40p342,068
Jun 19, 202529.50p30.75p28.20p28.50p1,514,577
Jun 18, 202529.80p30.75p29.00p29.50p5,010,183
Jun 17, 202529.70p30.30p29.05p29.50p1,271,860
Jun 16, 202529.20p30.25p28.93p29.80p1,790,698
Jun 13, 202530.45p31.75p28.48p29.20p2,402,340
Jun 12, 202530.75p31.55p30.05p30.60p219,634
Jun 11, 202531.00p31.80p30.00p30.00p1,452,242
Jun 10, 202529.75p30.90p28.62p30.40p1,780,485
Jun 9, 202529.00p29.47p28.55p29.40p540,452
Jun 6, 202529.20p29.95p28.40p28.75p1,106,221
Jun 5, 202529.60p30.00p28.87p29.00p1,097,389
Jun 4, 202529.00p30.25p28.50p29.50p2,889,209
Jun 3, 202530.00p31.00p29.00p29.20p2,822,182
Jun 2, 202529.20p30.40p28.15p30.05p2,049,908
May 30, 202529.50p30.60p28.10p28.30p3,353,944
May 29, 202532.80p33.00p28.60p29.60p9,210,894
May 28, 202535.65p35.95p34.20p35.75p3,414,044
May 27, 202536.30p37.50p35.30p35.50p3,896,256
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.