1. Share Prices

  2. Weir Group PLC (WEIR)

2,478.00p-24.00 (-0.96%)04 Aug 2025, 14:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Weir Group PLC Trades

DateTimePriceQuantityValue
Aug 4, 202514:52:012,478.00p56£1,387.68
Aug 4, 202514:52:012,478.00p302£7,483.56
Aug 4, 202514:52:012,478.00p145£3,593.10
Aug 4, 202514:51:582,478.00p37£916.86
Aug 4, 202514:51:582,478.00p275£6,814.50
Aug 4, 202514:51:582,476.00p255£6,313.80
Aug 4, 202514:51:582,476.00p183£4,531.08
Aug 4, 202514:51:582,476.00p112£2,773.12
Aug 4, 202514:51:582,476.00p123£3,045.48
Aug 4, 202514:49:242,476.00p0£0.00
Aug 4, 202514:48:412,476.00p0£0.00
Aug 4, 202514:48:012,474.00p191£4,725.34
Aug 4, 202514:48:012,474.00p237£5,863.38
Aug 4, 202514:48:012,476.00p100£2,476.00
Aug 4, 202514:41:312,474.00p160£3,958.40
Aug 4, 202514:41:312,474.00p227£5,615.98
Aug 4, 202514:40:572,474.00p157£3,884.18
Aug 4, 202514:40:252,472.00p84£2,076.48
Aug 4, 202514:40:252,472.00p247£6,105.84
Aug 4, 202514:40:252,472.00p190£4,696.80
Aug 4, 202514:40:252,472.00p260£6,427.20
Aug 4, 202514:40:252,472.00p235£5,809.20
Aug 4, 202514:39:552,470.00p27£666.90
Aug 4, 202514:39:552,470.00p15£370.50
Aug 4, 202514:39:552,470.00p226£5,582.20
Aug 4, 202514:38:182,472.00p0£0.00
Aug 4, 202514:36:462,469.32p2,074£51,213.70
Aug 4, 202514:35:182,469.32p38£938.34
Aug 4, 202514:32:432,468.00p75£1,851.00
Aug 4, 202514:32:432,468.00p47£1,159.96
Aug 4, 202514:32:172,470.00p90£2,223.00
Aug 4, 202514:32:172,470.00p96£2,371.20
Aug 4, 202514:32:172,470.00p112£2,766.40
Aug 4, 202514:32:172,470.00p3£74.10
Aug 4, 202514:32:172,470.00p49£1,210.30
Aug 4, 202514:30:522,472.00p51£1,260.72
Aug 4, 202514:30:522,472.00p81£2,002.32
Aug 4, 202514:30:482,472.00p160£3,955.20
Aug 4, 202514:30:482,472.00p210£5,191.20
Aug 4, 202514:29:272,472.00p207£5,117.04
Aug 4, 202514:22:252,472.00p72£1,779.84
Aug 4, 202514:22:252,472.00p119£2,941.68
Aug 4, 202514:19:232,474.00p46£1,138.04
Aug 4, 202514:19:232,474.00p2£49.48
Aug 4, 202514:19:232,474.00p37£915.38
Aug 4, 202514:19:232,474.00p22£544.28
Aug 4, 202514:19:232,474.00p181£4,477.94
Aug 4, 202514:17:542,473.32p650£16,076.58
Aug 4, 202514:15:382,474.00p143£3,537.82
Aug 4, 202514:15:382,474.00p287£7,100.38

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC486.2022.22
Lloyds Banking Group PLC81.838.04
Aston Martin Lagonda Global Holdings PLC71.747.00
Watches Of Switzerland Group PLC348.006.49
Clarkson PLC3,633.806.41
Hochschild Mining PLC304.404.82

Fallers

CompanyPrice% Chg
Auction Technology Group PLC377.00-21.46
Senior PLC186.20-4.02
Haleon PLC356.20-2.52
Rentokil Initial PLC353.00-2.38
Frasers Group PLC662.00-2.36
Hunting PLC290.53-2.34