1. Share Prices

  2. Woodbois Limited (WBI)

0.03p-0.01 (-14.29%)30 Jun 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Woodbois Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jun 30, 20250.04p0.04p0.03p0.03p58,096,343
Jun 27, 20250.03p0.04p0.03p0.04p25,649,010
Jun 26, 20250.03p0.04p0.03p0.03p110,086,313
Jun 25, 20250.04p0.04p0.03p0.04p243,890,366
Jun 24, 20250.04p0.04p0.03p0.04p639,737,883
Jun 23, 20250.04p0.04p0.03p0.04p307,863,945
Jun 20, 20250.04p0.04p0.04p0.04p232,216,053
Jun 19, 20250.04p0.04p0.04p0.04p309,766,646
Jun 18, 20250.04p0.04p0.04p0.04p162,368,536
Jun 17, 20250.04p0.04p0.04p0.04p162,166,389
Jun 16, 20250.04p0.04p0.04p0.04p45,243,584
Jun 13, 20250.04p0.04p0.04p0.04p142,334,478
Jun 12, 20250.04p0.04p0.04p0.04p22,623,225
Jun 11, 20250.04p0.04p0.04p0.04p75,032,710
Jun 10, 20250.04p0.05p0.04p0.04p106,162,732
Jun 9, 20250.06p0.06p0.04p0.05p199,178,905
Jun 6, 20250.06p0.07p0.06p0.06p93,476,425
Jun 5, 20250.07p0.07p0.05p0.06p177,276,164
Jun 4, 20250.06p0.08p0.06p0.07p162,773,838
Jun 3, 20250.06p0.07p0.06p0.06p87,332,105
Jun 2, 20250.06p0.07p0.06p0.06p17,481,052
May 30, 20250.06p0.07p0.06p0.06p177,836,025
May 29, 20250.07p0.07p0.06p0.06p212,398,483
May 28, 20250.07p0.07p0.06p0.07p100,197,508
May 27, 20250.07p0.07p0.07p0.07p393,637,451
May 23, 20250.06p0.07p0.06p0.07p564,059,004
May 22, 20250.06p0.07p0.06p0.06p510,140,144
May 21, 20250.05p0.06p0.04p0.06p877,042,871
May 20, 20250.05p0.05p0.04p0.05p171,596,805
May 19, 20250.05p0.05p0.04p0.05p608,698,950
May 16, 20250.04p0.05p0.04p0.05p366,479,297
May 15, 20250.04p0.04p0.04p0.04p12,957,104
May 14, 20250.04p0.04p0.04p0.04p50,146,010
May 13, 20250.04p0.04p0.04p0.04p22,625,296
May 12, 20250.04p0.04p0.04p0.04p21,523,249
May 9, 20250.04p0.05p0.04p0.04p43,273,320
May 8, 20250.04p0.04p0.04p0.04p18,737,067
May 7, 20250.04p0.04p0.04p0.04p42,252,680
May 6, 20250.05p0.05p0.04p0.04p24,590,486
May 2, 20250.05p0.05p0.04p0.05p4,769,795
May 1, 20250.05p0.05p0.04p0.05p29,313,473
Apr 30, 20250.05p0.05p0.04p0.05p45,433,764
Apr 29, 20250.05p0.05p0.04p0.05p9,577,010
Apr 28, 20250.05p0.05p0.04p0.05p52,437,934
Apr 25, 20250.04p0.05p0.04p0.05p84,883,967
Apr 24, 20250.04p0.04p0.04p0.04p216,751,138
Apr 23, 20250.04p0.05p0.04p0.04p788,202,542
Apr 22, 20250.04p0.05p0.04p0.05p11,541,262
Apr 17, 20250.04p0.04p0.04p0.04p26,069,790
Apr 16, 20250.04p0.04p0.04p0.04p326,567,797
12345
Showing 1 to 50 of 205

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,643.008.09
Vistry Group PLC615.604.37
Diageo PLC1,977.003.83
Dowlais Group PLC70.303.31
Pphe Hotel Group Limited1,760.003.17

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.00-10.54
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,660.00-6.68
Auction Technology Group PLC348.50-5.17