1. Share Prices

  2. Woodbois Limited (WBI)

0.03p-0.01 (-14.29%)30 Jun 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Woodbois Limited Trades

DateTimePriceQuantityValue
Jun 30, 202516:40:250.03p2,323,661£697.10
Jun 30, 202516:29:330.04p12£0.00
Jun 30, 202516:28:590.04p12£0.00
Jun 30, 202516:28:020.04p12£0.00
Jun 30, 202516:27:180.04p12£0.00
Jun 30, 202516:26:420.03p10£0.00
Jun 30, 202516:26:390.04p12£0.00
Jun 30, 202516:26:080.04p12£0.00
Jun 30, 202516:25:120.04p12£0.00
Jun 30, 202516:24:230.04p13£0.00
Jun 30, 202516:23:500.04p13£0.00
Jun 30, 202516:23:130.04p13£0.00
Jun 30, 202516:22:410.04p13£0.00
Jun 30, 202516:22:060.04p13£0.00
Jun 30, 202516:21:350.04p13£0.00
Jun 30, 202516:20:520.04p13£0.00
Jun 30, 202516:20:200.04p13£0.00
Jun 30, 202516:19:450.04p13£0.00
Jun 30, 202516:19:110.04p13£0.00
Jun 30, 202515:42:380.04p1,344,200£496.01
Jun 30, 202515:19:140.04p13£0.00
Jun 30, 202515:18:410.04p661,382£244.05
Jun 30, 202515:10:390.04p13£0.00
Jun 30, 202514:50:050.04p25,000£9.23
Jun 30, 202514:35:220.04p1,474,390£544.05
Jun 30, 202514:09:540.04p135,826£50.12
Jun 30, 202513:49:010.04p5,000,000£1,750.00
Jun 30, 202513:20:340.03p390,625£121.48
Jun 30, 202513:10:260.03p4,541£1.41
Jun 30, 202512:56:060.04p1,200,000£420.00
Jun 30, 202512:36:040.04p62,656£25.00
Jun 30, 202512:16:420.03p48,929£14.92
Jun 30, 202511:53:030.04p2,857,143£1,000.00
Jun 30, 202511:39:080.04p2,500£1.00
Jun 30, 202511:37:570.04p3,250£1.30
Jun 30, 202511:34:500.04p43,859£17.50
Jun 30, 202511:30:390.04p704,285£246.50
Jun 30, 202511:25:190.03p2,438£0.76
Jun 30, 202511:23:580.04p25,187£10.05
Jun 30, 202511:05:000.04p13£0.00
Jun 30, 202510:20:010.04p50,125£20.00
Jun 30, 202509:55:310.04p280,142£98.05
Jun 30, 202509:43:040.04p296,027£108.05
Jun 30, 202509:38:570.04p1,000,000£365.00
Jun 30, 202509:19:540.04p150,275£59.96
Jun 30, 202509:18:370.04p570,027£208.06
Jun 30, 202509:08:210.03p10,000,000£3,100.00
Jun 30, 202508:47:490.04p700£0.28
Jun 30, 202508:44:500.04p1,150£0.46
Jun 30, 202508:43:100.04p5,575£2.23

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.