1. Share Prices

  2. Victoria PLC (VCP)

102.60p+13.10 (+14.64%)04 Aug 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Victoria PLC Trades

DateTimePriceQuantityValue
Aug 4, 202515:51:3899.40p100,000£99,396.00
Aug 4, 202516:35:13102.60p84,909£87,116.63
Aug 4, 202516:29:51104.00p2,875£2,990.00
Aug 4, 202516:28:44102.20p427£436.39
Aug 4, 202516:24:40102.20p924£944.33
Aug 4, 202516:24:40102.20p3,943£4,029.75
Aug 4, 202516:24:39102.60p4,455£4,570.83
Aug 4, 202516:22:03104.40p3,222£3,363.77
Aug 4, 202516:22:03104.40p3,222£3,363.77
Aug 4, 202516:22:03104.40p3,222£3,363.77
Aug 4, 202516:21:52103.68p2,000£2,073.56
Aug 4, 202516:21:20104.40p56£58.46
Aug 4, 202516:19:50103.40p1£1.03
Aug 4, 202516:19:29103.53p3,060£3,168.08
Aug 4, 202516:18:25103.38p10,000£10,337.80
Aug 4, 202516:13:45103.32p1,042£1,076.57
Aug 4, 202516:04:26104.00p25£26.00
Aug 4, 202516:04:16104.00p50,000£52,000.00
Aug 4, 202516:02:59103.00p239£246.17
Aug 4, 202516:02:54102.91p25,000£25,727.50
Aug 4, 202516:02:33102.00p7,500£7,650.00
Aug 4, 202516:02:29101.89p2,000£2,037.80
Aug 4, 202516:01:24101.28p5,000£5,064.15
Aug 4, 202515:59:44101.19p5,500£5,565.23
Aug 4, 202515:59:28101.34p25,000£25,334.70
Aug 4, 202515:57:28100.45p3,231£3,245.54
Aug 4, 202515:57:28100.40p4,088£4,104.35
Aug 4, 202515:35:03100.80p483£486.86
Aug 4, 202515:33:17100.40p26,976£27,083.90
Aug 4, 202515:33:17100.40p23,024£23,116.10
Aug 4, 202515:32:20100.59p25,000£25,148.00
Aug 4, 202515:29:57100.00p3,000£3,000.00
Aug 4, 202515:29:4399.90p5,000£4,995.00
Aug 4, 202515:29:4399.80p477£476.05
Aug 4, 202515:29:3499.93p25,000£24,982.25
Aug 4, 202515:25:5299.80p25£24.95
Aug 4, 202515:25:5297.10p581£564.15
Aug 4, 202515:20:3999.00p10£9.90
Aug 4, 202515:01:3499.76p5£4.99
Aug 4, 202514:57:0899.12p7,500£7,433.78
Aug 4, 202514:55:4898.80p5,000£4,940.00
Aug 4, 202514:55:4898.80p2,500£2,470.00
Aug 4, 202514:55:0798.18p2,500£2,454.43
Aug 4, 202514:30:0798.30p100£98.30
Aug 4, 202514:12:4696.40p570£549.48
Aug 4, 202514:02:0498.30p25£24.58
Aug 4, 202513:54:2897.18p3,417£3,320.47
Aug 4, 202513:48:2797.80p3,850£3,765.30
Aug 4, 202513:48:2797.90p944£924.18
Aug 4, 202513:48:2797.90p3,700£3,622.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.