1. Share Prices

  2. Victoria PLC (VCP)

102.60p+13.10 (+14.64%)04 Aug 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Victoria PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 1, 202584.90p89.71p83.50p89.50p1,308,936
Jul 31, 202582.00p87.40p80.23p83.90p543,274
Jul 30, 202581.00p81.52p78.00p79.20p336,611
Jul 29, 202583.50p86.55p78.00p79.20p445,390
Jul 28, 202581.40p83.50p79.97p83.30p1,419,445
Jul 25, 202583.50p83.50p76.60p80.00p550,109
Jul 24, 202569.00p88.50p69.00p80.00p2,219,993
Jul 23, 202570.00p73.60p68.22p73.60p142,209
Jul 22, 202568.50p71.20p67.10p68.50p281,401
Jul 21, 202570.10p70.80p69.00p69.00p129,356
Jul 18, 202570.00p70.70p68.75p69.00p92,530
Jul 17, 202571.00p72.84p68.78p69.00p305,776
Jul 16, 202572.00p74.20p69.00p69.00p219,724
Jul 15, 202576.50p78.70p73.00p73.00p257,214
Jul 14, 202582.10p83.60p75.70p75.80p216,912
Jul 11, 202585.10p89.30p82.00p82.00p72,665
Jul 10, 202588.90p90.00p85.20p85.90p154,050
Jul 9, 202584.40p87.14p82.80p86.10p131,951
Jul 8, 202580.00p89.90p80.00p84.00p1,111,013
Jul 7, 202574.80p84.90p71.50p80.00p871,114
Jul 4, 202570.60p75.00p70.60p73.00p282,396
Jul 3, 202570.50p71.50p68.60p69.50p138,789
Jul 2, 202571.80p72.90p70.00p70.00p101,057
Jul 1, 202571.00p73.60p68.80p70.80p80,174
Jun 30, 202572.30p78.13p68.72p73.00p681,639
Jun 27, 202567.00p71.50p65.71p67.90p558,998
Jun 26, 202565.70p67.10p64.25p65.00p233,114
Jun 25, 202573.00p73.00p58.54p64.20p789,551
Jun 24, 202568.60p73.30p68.00p70.10p306,440
Jun 23, 202568.30p69.50p65.74p68.60p175,330
Jun 20, 202566.10p68.30p65.18p68.30p67,109
Jun 19, 202567.30p67.60p64.88p65.60p137,683
Jun 18, 202567.50p69.00p64.60p65.80p136,600
Jun 17, 202570.30p70.30p67.60p68.40p289,924
Jun 16, 202571.40p71.90p70.40p70.40p247,081
Jun 13, 202571.80p71.90p69.00p71.00p212,089
Jun 12, 202571.50p72.80p69.00p70.70p137,344
Jun 11, 202574.00p75.00p69.75p72.00p375,617
Jun 10, 202573.00p77.30p72.04p74.00p762,238
Jun 9, 202567.00p72.40p65.86p71.30p2,070,541
Jun 6, 202560.00p66.00p59.50p65.20p755,677
Jun 5, 202559.50p60.70p59.00p59.60p169,375
Jun 4, 202559.10p60.50p58.94p60.00p360,989
Jun 3, 202557.50p60.40p56.86p60.00p189,396
Jun 2, 202561.00p61.00p56.60p58.90p426,166
May 30, 202560.90p61.80p58.90p60.20p338,894
May 29, 202559.90p60.80p59.26p60.40p540,946
May 28, 202560.30p60.30p59.18p60.00p220,205
May 27, 202561.80p61.80p59.30p60.00p265,317
May 23, 202562.30p64.80p56.80p60.20p467,288
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92