Shares Magazine
339.00p-9.00 (-2.59%)04 Aug 2025, 14:11
Uniphar PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 14:11:39 | 334.50p | 3,260 | £10,904.70 |
| Aug 4, 2025 | 12:32:31 | 342.00p | 250 | £855.00 |
| Aug 4, 2025 | 11:23:46 | 334.50p | 5,310 | £17,761.95 |
| Aug 4, 2025 | 11:00:20 | 340.00p | 880 | £2,992.00 |
| Aug 4, 2025 | 08:50:43 | 337.35p | 355 | £1,197.59 |
| Aug 4, 2025 | 08:02:13 | 332.00p | 0 | £0.00 |
| Aug 4, 2025 | 08:02:13 | 346.00p | 0 | £0.00 |
| Aug 1, 2025 | 14:48:36 | 337.00p | 14,805 | £49,892.85 |
| Aug 1, 2025 | 16:35:21 | 348.00p | 1,000 | £3,480.00 |
| Aug 1, 2025 | 16:24:16 | 334.00p | 950 | £3,173.00 |
| Aug 1, 2025 | 16:20:01 | 333.54p | 120 | £400.25 |
| Aug 1, 2025 | 15:39:44 | 332.00p | 14 | £46.48 |
| Aug 1, 2025 | 15:39:44 | 348.00p | 0 | £0.00 |
| Aug 1, 2025 | 11:36:10 | 346.68p | 1 | £3.47 |
| Aug 1, 2025 | 08:51:56 | 342.25p | 232 | £794.02 |
| Aug 1, 2025 | 08:18:43 | 348.00p | 1 | £3.48 |
| Jul 31, 2025 | 14:23:44 | 346.25p | 400 | £1,385.00 |
| Jul 31, 2025 | 14:00:28 | 348.00p | 502 | £1,746.96 |
| Jul 31, 2025 | 13:08:18 | 336.00p | 1,765 | £5,930.40 |
| Jul 31, 2025 | 09:27:07 | 346.02p | 1,000 | £3,460.20 |
| Jul 31, 2025 | 09:26:40 | 344.00p | 1,000 | £3,440.00 |
| Jul 31, 2025 | 09:23:24 | 342.00p | 122 | £417.24 |
| Jul 31, 2025 | 09:00:05 | 340.00p | 9,500 | £32,300.00 |
| Jul 31, 2025 | 08:00:38 | 330.00p | 10 | £33.00 |
| Jul 30, 2025 | 14:00:01 | 338.00p | 215 | £726.70 |
| Jul 30, 2025 | 13:36:53 | 342.00p | 10 | £34.20 |
| Jul 30, 2025 | 13:36:53 | 342.00p | 37 | £126.54 |
| Jul 30, 2025 | 13:36:53 | 342.00p | 41 | £140.22 |
| Jul 30, 2025 | 13:05:57 | 330.00p | 2,250 | £7,425.00 |
| Jul 30, 2025 | 10:21:05 | 339.09p | 294 | £996.92 |
| Jul 29, 2025 | 14:26:20 | 337.21p | 100 | £337.21 |
| Jul 29, 2025 | 13:56:02 | 331.92p | 1,050 | £3,485.16 |
| Jul 29, 2025 | 13:51:43 | 336.24p | 1,436 | £4,828.41 |
| Jul 29, 2025 | 13:48:24 | 336.14p | 300 | £1,008.42 |
| Jul 29, 2025 | 12:44:48 | 334.26p | 1,000 | £3,342.60 |
| Jul 29, 2025 | 11:00:02 | 340.00p | 420 | £1,428.00 |
| Jul 29, 2025 | 10:25:56 | 339.21p | 408 | £1,383.98 |
| Jul 29, 2025 | 10:23:50 | 336.10p | 408 | £1,371.29 |
| Jul 29, 2025 | 09:31:58 | 342.00p | 583 | £1,993.86 |
| Jul 29, 2025 | 09:29:48 | 342.00p | 583 | £1,993.86 |
| Jul 29, 2025 | 09:23:58 | 340.00p | 1,000 | £3,400.00 |
| Jul 29, 2025 | 09:23:11 | 340.00p | 1,000 | £3,400.00 |
| Jul 29, 2025 | 09:20:24 | 340.00p | 258 | £877.20 |
| Jul 29, 2025 | 09:20:07 | 340.00p | 2 | £6.80 |
| Jul 29, 2025 | 08:26:48 | 338.00p | 887 | £2,998.06 |
| Jul 29, 2025 | 08:23:12 | 330.00p | 1 | £3.30 |
| Jul 29, 2025 | 08:23:12 | 338.00p | 34 | £114.92 |
| Jul 29, 2025 | 08:08:08 | 326.00p | 0 | £0.00 |
| Jul 29, 2025 | 08:08:08 | 338.00p | 57 | £192.66 |
| Jul 29, 2025 | 08:08:08 | 338.00p | 5 | £16.90 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |