1. Share Prices

  2. Uniphar PLC (UPR)

344.00p+0.00 (+0.00%)06 Aug 2025, 14:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Uniphar PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 2025344.00p347.12p340.88p344.00p6,908
Aug 5, 2025339.00p348.00p340.00p344.00p7,329
Aug 4, 2025339.00p346.00p332.00p339.00p10,055
Aug 1, 2025342.00p348.00p332.00p348.00p17,124
Jul 31, 2025336.00p348.00p330.00p342.00p14,299
Jul 30, 2025336.00p342.00p330.00p336.00p2,848
Jul 29, 2025331.00p342.00p326.00p336.00p9,536
Jul 28, 2025326.00p335.00p329.00p330.00p4,369
Jul 25, 2025325.00p330.00p322.00p326.00p1,110,903
Jul 24, 2025323.00p334.00p323.00p334.00p37,850
Jul 23, 2025321.00p326.00p320.00p323.00p1,688,691
Jul 22, 2025317.00p321.00p313.00p321.00p20,439
Jul 21, 2025316.00p313.00p310.00p317.00p7,729
Jul 18, 2025315.00p322.00p308.00p316.00p24,279
Jul 17, 2025312.00p318.00p306.00p312.00p43,656
Jul 16, 2025323.00p328.00p308.00p312.00p6,464
Jul 15, 2025325.00p328.00p318.00p323.00p2,515
Jul 14, 2025325.00p323.00p320.00p325.00p3,424
Jul 11, 2025322.00p329.75p318.00p325.00p7,391
Jul 10, 2025322.00p326.00p319.68p324.00p44,017
Jul 9, 2025320.00p325.60p319.68p322.00p6,803
Jul 8, 2025317.00p324.00p314.00p320.00p5,566
Jul 7, 2025317.00p317.79p314.00p317.00p890
Jul 4, 2025318.00p322.00p313.30p317.00p8,054
Jul 3, 2025317.00p321.00p312.63p320.00p4,155
Jul 2, 2025318.00p324.00p312.00p317.00p5,840
Jul 1, 2025320.00p324.00p312.00p318.00p2,866
Jun 30, 2025322.00p326.00p321.00p320.00p250,701
Jun 27, 2025319.00p326.00p321.00p322.00p7,971
Jun 26, 2025319.00p324.00p315.00p319.00p16,892
Jun 25, 2025315.00p319.70p314.00p314.00p32,261
Jun 24, 2025324.00p324.00p310.00p315.00p587,524
Jun 23, 2025340.00p346.00p322.00p324.00p720,450
Jun 20, 2025339.00p346.00p332.00p340.00p11,706
Jun 19, 2025339.00p346.00p333.00p339.00p1,083,765
Jun 18, 2025325.00p346.00p329.50p339.00p1,664,994
Jun 17, 2025321.00p328.00p320.00p324.00p21,031
Jun 16, 2025321.00p327.38p319.11p321.00p11,777
Jun 13, 2025321.00p328.00p319.10p321.00p1,113
Jun 12, 2025321.00p327.30p318.00p321.00p21,125
Jun 11, 2025319.00p326.50p320.00p320.00p20,067
Jun 10, 2025307.00p324.27p300.00p320.00p377,013
Jun 9, 2025299.00p306.00p301.10p307.00p16,055
Jun 6, 2025299.00p306.00p292.00p299.00p1,759
Jun 5, 2025302.00p306.00p293.00p299.00p314,943
Jun 4, 2025301.00p306.00p296.00p302.00p5,450
Jun 3, 2025301.00p305.50p299.60p301.00p121,763
Jun 2, 2025302.00p306.00p296.00p301.00p6,536
May 30, 2025302.00p306.00p298.00p300.00p461,592
May 29, 2025301.00p312.00p300.00p300.00p12,408
12345
Showing 1 to 50 of 247

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.