1. Share Prices

  2. The Renewables Infrastructure Group Limited (TRIG)

83.30p-0.30 (-0.36%)04 Aug 2025, 18:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Renewables Infrastructure Group Limited Trades

DateTimePriceQuantityValue
Aug 4, 202514:53:4483.50p3£2.51
Aug 4, 202514:42:2983.60p81£67.72
Aug 4, 202514:37:2983.60p30£25.08
Aug 4, 202514:33:3883.70p0£0.00
Aug 4, 202514:33:1383.40p3£2.50
Aug 4, 202514:33:1383.40p1£0.83
Aug 4, 202516:37:1983.35p145,000£120,857.50
Aug 4, 202516:37:0183.30p26,016£21,671.33
Aug 4, 202516:35:1683.30p421,133£350,803.79
Aug 4, 202516:29:5083.50p5£4.18
Aug 4, 202516:29:2283.40p3,600£3,002.40
Aug 4, 202516:29:1683.40p106£88.40
Aug 4, 202516:29:1683.40p1£0.83
Aug 4, 202516:29:1483.40p13,859£11,558.41
Aug 4, 202516:29:0983.40p7,000£5,838.00
Aug 4, 202516:29:0383.40p131,650£109,796.10
Aug 4, 202516:28:5783.50p3£2.51
Aug 4, 202516:28:5783.50p778£649.63
Aug 4, 202516:28:5783.50p1,150£960.25
Aug 4, 202516:28:5783.50p7£5.85
Aug 4, 202516:28:5783.50p778£649.63
Aug 4, 202516:28:5783.50p1,707£1,425.35
Aug 4, 202516:28:5783.50p26,358£22,008.93
Aug 4, 202516:28:5083.46p5,979£4,989.77
Aug 4, 202516:28:5083.40p29,996£25,016.66
Aug 4, 202516:28:5083.40p1,644£1,371.10
Aug 4, 202516:28:5083.50p2,274£1,898.79
Aug 4, 202516:28:5083.50p15,872£13,253.12
Aug 4, 202516:28:5083.50p27,769£23,187.12
Aug 4, 202516:28:5083.50p2,231£1,862.89
Aug 4, 202516:28:5083.40p540£450.36
Aug 4, 202516:28:5083.40p270£225.18
Aug 4, 202516:28:4883.50p1£0.84
Aug 4, 202516:28:3683.50p2£1.67
Aug 4, 202516:28:3683.40p390£325.26
Aug 4, 202516:28:3383.40p2,500£2,085.00
Aug 4, 202516:28:1783.50p2£1.67
Aug 4, 202516:28:1683.40p200£166.80
Aug 4, 202516:28:1683.40p620£517.08
Aug 4, 202516:28:1083.50p60£50.10
Aug 4, 202516:27:4983.40p4£3.34
Aug 4, 202516:26:2183.50p338£282.23
Aug 4, 202516:26:2183.40p660£550.44
Aug 4, 202516:26:2183.40p2,711£2,260.97
Aug 4, 202516:26:2183.40p1,500£1,251.00
Aug 4, 202516:26:1783.50p2,326£1,942.21
Aug 4, 202516:26:1783.50p944£788.24
Aug 4, 202516:26:1783.50p1,113£929.36
Aug 4, 202516:26:1783.50p2,274£1,898.79
Aug 4, 202516:26:1783.50p2,326£1,942.21

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.