1. Share Prices

  2. The Renewables Infrastructure Group Limited (TRIG)

83.30p-0.30 (-0.36%)04 Aug 2025, 18:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Renewables Infrastructure Group Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 202583.60p84.50p82.60p83.30p4,613,708
Aug 1, 202584.70p84.90p82.82p83.60p5,458,147
Jul 31, 202584.60p86.20p84.50p85.00p3,078,135
Jul 30, 202586.80p86.90p83.50p85.00p5,915,744
Jul 29, 202588.30p89.40p85.70p86.50p5,131,336
Jul 28, 202590.00p90.30p88.40p88.70p2,137,954
Jul 25, 202589.50p90.20p89.00p89.90p2,465,427
Jul 24, 202589.80p90.50p88.50p89.70p3,243,743
Jul 23, 202589.20p90.30p88.90p89.50p2,681,075
Jul 22, 202589.80p90.00p89.00p89.30p2,948,197
Jul 21, 202588.95p89.80p88.50p89.80p3,552,203
Jul 18, 202588.90p89.90p88.70p88.80p4,242,226
Jul 17, 202589.10p89.70p88.20p89.70p2,338,027
Jul 16, 202588.30p89.10p88.00p88.80p3,934,799
Jul 15, 202587.40p89.10p87.30p88.60p6,121,675
Jul 14, 202586.90p87.60p86.60p87.60p3,690,520
Jul 11, 202588.00p89.80p86.90p87.00p5,183,500
Jul 10, 202588.50p89.70p87.10p87.80p2,835,082
Jul 9, 202587.50p88.70p87.20p88.20p2,591,011
Jul 8, 202587.80p88.70p87.20p88.10p3,444,019
Jul 7, 202589.20p89.30p88.20p88.60p3,267,349
Jul 4, 202589.30p90.00p88.10p89.30p3,128,649
Jul 3, 202588.80p89.30p87.40p89.30p4,505,380
Jul 2, 202588.50p88.80p86.70p87.30p7,075,702
Jul 1, 202588.00p88.80p87.60p88.50p10,393,158
Jun 30, 202588.00p89.10p87.20p88.00p3,611,504
Jun 27, 202588.10p89.60p87.60p88.10p5,355,786
Jun 26, 202588.90p88.90p87.70p88.40p4,032,648
Jun 25, 202588.30p88.80p87.50p87.70p4,637,609
Jun 24, 202587.30p88.90p86.00p88.00p5,255,874
Jun 23, 202586.00p87.00p85.40p87.00p3,309,275
Jun 20, 202585.20p86.80p84.80p86.10p8,173,712
Jun 19, 202584.70p85.40p84.00p85.20p3,808,290
Jun 18, 202584.40p85.00p83.30p84.80p7,558,639
Jun 17, 202583.60p84.90p82.90p84.50p5,902,616
Jun 16, 202583.00p84.40p82.00p83.70p5,979,204
Jun 13, 202582.50p83.50p81.70p82.00p3,045,944
Jun 12, 202583.50p84.20p82.50p82.60p2,772,939
Jun 11, 202584.10p84.50p83.10p83.70p3,085,078
Jun 10, 202581.90p84.20p81.90p84.00p5,326,848
Jun 9, 202582.20p82.90p81.60p82.30p4,598,063
Jun 6, 202582.60p82.80p81.70p82.80p6,822,554
Jun 5, 202581.70p82.80p81.50p82.20p4,709,889
Jun 4, 202581.50p82.20p81.50p81.70p8,725,236
Jun 3, 202580.90p82.26p80.90p81.70p3,151,610
Jun 2, 202579.60p81.70p79.60p81.50p3,288,667
May 30, 202579.30p81.30p79.30p80.90p10,892,375
May 29, 202579.50p80.00p78.70p80.00p2,521,160
May 28, 202578.20p79.10p77.80p78.90p2,617,099
May 27, 202578.10p79.10p77.50p78.40p4,445,646
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.