1. Share Prices

  2. Tribal Group PLC (TRB)

50.60p+0.50 (+1.00%)04 Aug 2025, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tribal Group PLC Trades

DateTimePriceQuantityValue
Aug 4, 202515:59:2149.60p3,007£1,491.47
Aug 4, 202515:27:5851.10p5,846£2,987.54
Aug 4, 202515:05:0649.20p1,000£492.00
Aug 4, 202514:21:5050.10p2,535£1,269.93
Aug 4, 202514:11:2050.10p4,882£2,445.69
Aug 4, 202514:09:1550.10p49£24.55
Aug 4, 202512:29:3550.76p42,000£21,320.88
Aug 4, 202512:47:5550.00p7,184£3,592.00
Aug 4, 202512:47:5550.00p7,400£3,700.00
Aug 4, 202512:33:3550.13p22,015£11,036.34
Aug 4, 202512:30:2251.48p17,482£8,999.73
Aug 4, 202512:20:3349.50p6,060£2,999.70
Aug 4, 202512:14:3749.50p2,719£1,345.91
Aug 4, 202511:22:3448.20p3,230£1,556.86
Aug 4, 202510:11:1349.00p10,000£4,900.00
Aug 4, 202509:57:4549.90p2£1.00
Aug 4, 202509:38:4749.57p2,119£1,050.32
Aug 4, 202508:00:2651.50p11£5.67
Aug 1, 202514:12:2049.01p2,725£1,335.60
Aug 1, 202510:44:5449.00p1,074£526.26
Aug 1, 202510:13:2249.90p2£1.00
Aug 1, 202508:00:0748.20p168£80.98
Jul 31, 202516:35:1948.00p2,968£1,424.64
Jul 31, 202516:29:1848.71p7,500£3,653.33
Jul 31, 202514:58:0949.00p10,000£4,900.00
Jul 31, 202514:57:4748.68p22,996£11,194.45
Jul 31, 202514:22:1048.50p3,000£1,455.00
Jul 31, 202512:06:0548.02p1,749£839.87
Jul 31, 202510:26:5048.02p1,116£535.90
Jul 31, 202510:23:3048.42p14,437£6,990.97
Jul 31, 202509:12:0248.42p39£18.89
Jul 30, 202516:40:2149.00p537£263.13
Jul 30, 202514:30:1947.20p2,463£1,162.54
Jul 30, 202514:14:1347.32p24£11.36
Jul 30, 202510:53:2048.10p7,000£3,367.28
Jul 29, 202516:35:1746.00p8,117£3,733.82
Jul 29, 202516:28:4447.22p15,000£7,083.00
Jul 29, 202516:23:4647.40p4,000£1,896.00
Jul 29, 202516:23:1947.64p23,631£11,257.81
Jul 29, 202516:13:3948.10p25,000£12,025.50
Jul 29, 202515:57:5748.10p1,684£810.04
Jul 29, 202514:18:2348.50p100£48.50
Jul 29, 202513:48:3847.80p1,184£565.92
Jul 29, 202513:43:2848.00p1,883£903.84
Jul 29, 202513:43:2848.00p495£237.60
Jul 29, 202513:43:2848.00p3,600£1,728.00
Jul 29, 202511:36:2748.25p3,830£1,847.98
Jul 29, 202511:35:5148.55p15,588£7,567.97
Jul 29, 202511:16:3648.55p1,000£485.50
Jul 29, 202511:03:3646.80p3,082£1,442.29

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.