Shares Magazine
€0.68+0.01 (+2.26%)06 Aug 2025, 17:15
Chenavari Toro Income Fund Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 5, 2025 | €0.67 | €0.68 | €0.66 | €0.67 | 267,149 |
| Aug 4, 2025 | €0.67 | €0.68 | €0.66 | €0.67 | 61,056 |
| Jul 31, 2025 | €0.67 | €0.68 | €0.66 | €0.67 | 65,298 |
| Jul 30, 2025 | €0.67 | €0.68 | €0.65 | €0.67 | 97,746 |
| Jul 29, 2025 | €0.67 | €0.68 | €0.67 | €0.67 | 38,568 |
| Jul 28, 2025 | €0.67 | €0.68 | €0.66 | €0.66 | 422,828 |
| Jul 25, 2025 | €0.67 | €0.68 | €0.67 | €0.67 | 82,394 |
| Jul 24, 2025 | €0.67 | €0.68 | €0.66 | €0.67 | 22,913 |
| Jul 23, 2025 | €0.67 | €0.68 | €0.68 | €0.67 | 13,401 |
| Jul 22, 2025 | €0.67 | €0.68 | €0.66 | €0.67 | 14,785 |
| Jul 21, 2025 | €0.66 | €0.68 | €0.66 | €0.66 | 25,203 |
| Jul 18, 2025 | €0.67 | €0.68 | €0.66 | €0.67 | 4,737 |
| Jul 17, 2025 | €0.66 | €0.68 | €0.65 | €0.66 | 99,996 |
| Jul 16, 2025 | €0.66 | €0.67 | €0.65 | €0.67 | 142,469 |
| Jul 15, 2025 | €0.64 | €0.66 | €0.64 | €0.66 | 151,647 |
| Jul 14, 2025 | €0.64 | €0.64 | €0.63 | €0.64 | 19,238 |
| Jul 11, 2025 | €0.64 | €0.65 | €0.63 | €0.64 | 65,922 |
| Jul 10, 2025 | €0.64 | €0.64 | €0.63 | €0.64 | 50,810 |
| Jul 9, 2025 | €0.64 | €0.65 | €0.63 | €0.65 | 65,140 |
| Jul 8, 2025 | €0.63 | €0.64 | €0.63 | €0.64 | 14,729 |
| Jul 7, 2025 | €0.63 | €0.64 | €0.64 | €0.63 | 1,781 |
| Jul 4, 2025 | €0.63 | €0.62 | €0.62 | €0.63 | 21,574 |
| Jul 3, 2025 | €0.63 | €0.64 | €0.63 | €0.63 | 6,066 |
| Jul 2, 2025 | €0.63 | €0.64 | €0.62 | €0.63 | 48,497 |
| Jul 1, 2025 | €0.63 | €0.64 | €0.62 | €0.63 | 6,591 |
| Jun 30, 2025 | €0.62 | €0.63 | €0.63 | €0.63 | 9,200 |
| Jun 27, 2025 | €0.62 | €0.63 | €0.62 | €0.62 | 35,290 |
| Jun 26, 2025 | €0.62 | €0.63 | €0.62 | €0.63 | 19,615 |
| Jun 25, 2025 | €0.69 | €0.69 | €0.69 | €0.69 | 48,701 |
| Jun 24, 2025 | €0.69 | €0.69 | €0.69 | €0.69 | 63,782 |
| Jun 23, 2025 | €0.62 | €0.63 | €0.62 | €0.62 | 90,597 |
| Jun 20, 2025 | €0.62 | €0.63 | €0.62 | €0.62 | 65,735 |
| Jun 19, 2025 | €0.62 | €0.62 | €0.62 | €0.62 | 24,500 |
| Jun 18, 2025 | €0.62 | €0.63 | €0.62 | €0.63 | 218,264 |
| Jun 17, 2025 | €0.62 | €0.62 | €0.62 | €0.62 | 24,604 |
| Jun 16, 2025 | €0.62 | €0.62 | €0.62 | €0.62 | 40,753 |
| Jun 13, 2025 | €0.62 | €0.62 | €0.62 | €0.62 | 82,185 |
| Jun 12, 2025 | €0.62 | €0.62 | €0.61 | €0.62 | 75,651 |
| Jun 11, 2025 | €0.62 | €0.63 | €0.62 | €0.62 | 73,287 |
| Jun 10, 2025 | €0.61 | €0.63 | €0.62 | €0.62 | 482,477 |
| Jun 9, 2025 | €0.61 | €0.62 | €0.62 | €0.62 | 38,608 |
| Jun 6, 2025 | €0.61 | €0.63 | €0.61 | €0.61 | 48,941 |
| Jun 5, 2025 | €0.61 | €0.63 | €0.62 | €0.61 | 41,513 |
| Jun 4, 2025 | €0.60 | €0.60 | €0.60 | €0.61 | 731,639 |
| May 30, 2025 | €0.62 | €0.63 | €0.61 | €0.61 | 19,536 |
| May 29, 2025 | €0.61 | €0.62 | €0.60 | €0.62 | 11,772 |
| May 28, 2025 | €0.62 | €0.62 | €0.61 | €0.62 | 116,683 |
| May 27, 2025 | €0.60 | €0.63 | €0.60 | €0.61 | 399,556 |
| May 23, 2025 | €0.60 | €0.62 | €0.60 | €0.60 | 398,069 |
| May 22, 2025 | €0.59 | €0.62 | €0.59 | €0.60 | 146,297 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,379.00 | 9.44 |
| Fresnillo PLC | 1,643.00 | 8.09 |
| Vistry Group PLC | 615.60 | 4.37 |
| Diageo PLC | 1,977.00 | 3.83 |
| Dowlais Group PLC | 70.30 | 3.31 |
| Pphe Hotel Group Limited | 1,760.00 | 3.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Metro Bank Holdings PLC | 112.00 | -10.54 |
| 4Imprint Group PLC | 3,265.00 | -9.68 |
| Coca-Cola Europacific Partners PLC | 6,710.00 | -9.20 |
| Tp Icap Group PLC | 282.00 | -8.14 |
| Coca-Cola Hbc AG | 3,660.00 | -6.68 |
| Auction Technology Group PLC | 348.50 | -5.17 |