1. Share Prices

  2. Chenavari Toro Income Fund Limited (TORO)

€0.68+0.01 (+1.50%)06 Aug 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chenavari Toro Income Fund Limited Trades

DateTimePriceQuantityValue
Aug 6, 202509:53:41€0.68120,00081,600.00 null
Aug 6, 202516:35:26€0.685,0733,424.28 null
Aug 6, 202509:53:47€0.6860,00040,800.00 null
Aug 6, 202511:01:23€0.665,5603,641.80 null
Aug 6, 202510:11:04€0.681,5001,012.80 null
Aug 6, 202508:43:57€0.661,200786.00 null
Aug 6, 202508:00:15€0.68375255.00 null
Aug 5, 202516:40:17€0.6860,00040,800.00 null
Aug 5, 202513:46:03€0.67100,00066,500.00 null
Aug 5, 202513:45:49€0.66100,00066,000.00 null
Aug 5, 202513:50:36€0.684,1942,830.95 null
Aug 5, 202512:23:45€0.682,9551,995.22 null
Aug 4, 202514:00:23€0.68220148.54 null
Aug 4, 202513:15:04€0.662,6431,733.81 null
Aug 4, 202510:07:05€0.664,6323,033.96 null
Aug 4, 202508:15:51€0.681,6671,125.56 null
Aug 4, 202508:08:11€0.681,6671,125.56 null
Aug 4, 202508:00:11€0.681,6591,125.63 null
Jul 31, 202516:13:12€0.6610,0006,550.00 null
Jul 31, 202514:14:57€0.6813,4989,113.85 null
Jul 31, 202511:46:37€0.681,192804.84 null
Jul 31, 202508:55:24€0.6840,53627,382.07 null
Jul 30, 202516:26:28€0.68850574.17 null
Jul 30, 202510:45:11€0.681,6811,135.52 null
Jul 30, 202509:23:08€0.6530,00019,530.00 null
Jul 30, 202509:22:58€0.6530,00019,500.00 null
Jul 30, 202509:23:27€0.6619,50012,772.50 null
Jul 30, 202509:02:26€0.681,200811.20 null
Jul 30, 202508:25:58€0.68200135.28 null
Jul 29, 202516:35:01€0.6715,00010,050.00 null
Jul 29, 202514:00:26€0.6710,0006,700.00 null
Jul 29, 202513:48:39€0.686,7264,549.47 null
Jul 28, 202509:18:12€0.67100,00067,000.00 null
Jul 28, 202516:35:24€0.66300,000196,500.00 null
Jul 28, 202509:17:08€0.6820,00013,600.00 null
Jul 28, 202508:12:26€0.681,8281,236.46 null
Jul 25, 202515:36:43€0.686,6604,508.82 null
Jul 25, 202512:00:21€0.6750,00033,500.00 null
Jul 25, 202513:23:53€0.68436295.70 null
Jul 25, 202513:00:22€0.681,000678.20 null
Jul 25, 202511:23:30€0.68550373.18 null
Jul 25, 202510:31:13€0.68850576.73 null
Jul 25, 202509:45:11€0.68867588.26 null
Jul 25, 202508:56:38€0.6816,61111,290.50 null
Jul 25, 202508:55:54€0.68450305.33 null
Jul 25, 202508:22:23€0.681,9961,354.29 null
Jul 25, 202508:20:07€0.68950644.58 null
Jul 25, 202508:05:10€0.682,0181,369.21 null
Jul 25, 202508:00:08€0.6864.07 null
Jul 24, 202514:00:27€0.6815,00010,200.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.