1. Share Prices

  2. Titon Holdings PLC (TON)

95.00p+5.00 (+5.56%)06 Aug 2025, 08:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Titon Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 202590.00p85.50p83.50p90.00p598
Aug 4, 202590.00p90.00p86.01p90.00p22,108
Aug 1, 202590.00p87.55p86.00p90.00p7,621
Jul 29, 202590.00p85.50p85.50p90.00p31
Jul 25, 202590.00p91.00p85.00p90.00p45,879
Jul 24, 202590.00p85.00p85.00p90.00p36,358
Jul 23, 202590.00p90.00p85.50p90.00p7,057
Jul 21, 202590.00p95.00p90.00p90.00p5,733
Jul 18, 202590.00p95.00p95.00p90.00p12
Jul 17, 202590.00p85.00p85.00p90.00p1
Jul 16, 202590.00p90.00p85.00p90.00p13,150
Jul 15, 202590.00p91.30p86.75p90.00p13,237
Jul 14, 202590.00p90.25p85.00p90.00p35,000
Jul 11, 202590.00p90.50p90.50p90.00p3,314
Jul 10, 202590.00p93.00p85.50p90.00p4,533
Jul 9, 202590.00p94.50p86.00p90.00p5,841
Jul 8, 202590.00p94.50p86.00p90.00p1,288
Jul 7, 202590.00p94.50p86.00p90.00p1,724
Jul 4, 202584.50p95.00p85.00p90.00p37,654
Jul 3, 202584.00p87.65p85.21p84.50p5,535
Jul 1, 202584.00p83.10p82.50p84.00p25,661
Jun 30, 202583.00p84.90p80.80p84.00p9,517
Jun 27, 202581.50p85.00p85.00p83.00p5,001
Jun 25, 202581.00p84.00p84.00p81.50p2,038
Jun 23, 202581.00p82.00p82.00p81.00p5,000
Jun 20, 202581.00p85.00p78.05p81.00p54,509
Jun 17, 202579.00p77.10p77.10p79.00p1,200
Jun 13, 202579.00p76.80p76.80p79.00p7,500
Jun 11, 202579.00p83.00p83.00p79.00p171
Jun 9, 202576.00p80.00p79.20p79.00p12,517
Jun 6, 202576.00p76.40p74.08p76.00p9,056
Jun 5, 202574.00p77.00p72.50p76.00p6,500
Jun 4, 202574.00p75.95p75.95p74.00p1,300
Jun 2, 202576.00p75.00p73.00p75.00p11,598
May 30, 202576.00p75.00p75.00p76.00p857
May 28, 202576.00p75.03p73.00p76.00p11,495
May 27, 202574.00p78.00p72.00p76.00p33,012
May 23, 202574.00p71.20p70.00p74.00p7,720
May 22, 202574.00p72.00p72.00p74.00p13,756
May 21, 202571.00p78.00p74.05p74.00p28,000
May 20, 202571.00p75.00p75.00p71.00p400
May 19, 202571.00p75.00p75.00p71.00p40
May 12, 202570.00p68.55p68.55p70.00p4,000
May 9, 202570.00p72.40p72.40p70.00p15,706
May 6, 202571.00p70.00p65.25p69.00p21,160
May 2, 202571.00p75.00p75.00p71.00p16
May 1, 202571.00p76.50p70.40p71.00p6,038
Apr 30, 202571.00p72.12p72.12p71.00p9,500
Apr 29, 202571.00p69.35p69.35p71.00p8,658
Apr 28, 202571.00p72.12p72.12p71.00p2,825
1234
Showing 1 to 50 of 166

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,368.108.58
Dowlais Group PLC70.854.11
Vistry Group PLC611.003.59
Ibstock PLC152.303.32
Aston Martin Lagonda Global Holdings PLC72.553.13
Diageo PLC1,963.003.10

Fallers

CompanyPrice% Chg
Coca-Cola Europacific Partners PLC6,560.00-11.23
Coca-Cola Hbc AG3,600.00-8.21
Tp Icap Group PLC288.50-6.03
Glencore PLC289.01-4.00
4Imprint Group PLC3,505.00-3.04
Auction Technology Group PLC354.99-3.40