Shares Magazine
90.00p+0.00 (+0.00%)06 Aug 2025, 08:20
Titon Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 08:20:57 | 95.00p | 1 | £0.95 |
| Aug 5, 2025 | 16:37:59 | 83.50p | 290 | £242.15 |
| Aug 5, 2025 | 09:00:16 | 83.50p | 290 | £242.15 |
| Aug 5, 2025 | 08:00:09 | 85.50p | 18 | £15.39 |
| Aug 4, 2025 | 16:19:21 | 86.01p | 10,500 | £9,031.16 |
| Aug 4, 2025 | 14:24:02 | 86.01p | 10,500 | £9,031.16 |
| Aug 4, 2025 | 14:27:39 | 90.00p | 1,105 | £994.50 |
| Aug 4, 2025 | 08:35:07 | 90.00p | 3 | £2.70 |
| Aug 1, 2025 | 11:53:37 | 86.00p | 963 | £828.18 |
| Aug 1, 2025 | 11:06:55 | 87.55p | 6,658 | £5,829.08 |
| Jul 29, 2025 | 09:36:18 | 85.50p | 31 | £26.51 |
| Jul 25, 2025 | 17:00:50 | 85.00p | 36,358 | £30,904.30 |
| Jul 25, 2025 | 15:52:19 | 91.00p | 7,500 | £6,825.00 |
| Jul 25, 2025 | 13:14:38 | 89.70p | 2,021 | £1,812.84 |
| Jul 24, 2025 | 16:32:25 | 85.00p | 36,358 | £30,904.30 |
| Jul 23, 2025 | 15:59:01 | 86.50p | 1,167 | £1,009.46 |
| Jul 23, 2025 | 13:31:18 | 90.00p | 5,542 | £4,987.80 |
| Jul 23, 2025 | 10:20:43 | 85.50p | 348 | £297.54 |
| Jul 21, 2025 | 14:46:23 | 95.00p | 3 | £2.85 |
| Jul 21, 2025 | 14:38:07 | 90.00p | 5,730 | £5,157.00 |
| Jul 18, 2025 | 11:26:03 | 95.00p | 12 | £11.40 |
| Jul 17, 2025 | 08:51:41 | 85.00p | 1 | £0.85 |
| Jul 16, 2025 | 16:39:22 | 86.75p | 10,000 | £8,675.00 |
| Jul 16, 2025 | 13:05:09 | 90.00p | 3,065 | £2,758.50 |
| Jul 16, 2025 | 12:36:15 | 85.00p | 3 | £2.55 |
| Jul 16, 2025 | 12:36:15 | 85.00p | 3 | £2.55 |
| Jul 16, 2025 | 12:36:15 | 85.00p | 2 | £1.70 |
| Jul 16, 2025 | 12:36:15 | 85.00p | 75 | £63.75 |
| Jul 15, 2025 | 14:23:44 | 86.75p | 11,237 | £9,748.10 |
| Jul 15, 2025 | 11:22:58 | 91.30p | 2,000 | £1,826.00 |
| Jul 14, 2025 | 14:34:54 | 85.20p | 15,000 | £12,780.00 |
| Jul 14, 2025 | 14:33:52 | 85.00p | 15,000 | £12,750.00 |
| Jul 14, 2025 | 11:00:39 | 90.25p | 5,000 | £4,512.50 |
| Jul 11, 2025 | 12:11:20 | 90.50p | 3,314 | £2,999.17 |
| Jul 10, 2025 | 11:37:16 | 85.50p | 1,369 | £1,170.49 |
| Jul 10, 2025 | 11:27:58 | 86.00p | 3,000 | £2,580.00 |
| Jul 10, 2025 | 09:29:31 | 93.00p | 100 | £93.00 |
| Jul 10, 2025 | 08:03:34 | 90.50p | 64 | £57.92 |
| Jul 9, 2025 | 12:10:25 | 86.00p | 3,821 | £3,286.06 |
| Jul 9, 2025 | 09:49:28 | 94.50p | 20 | £18.90 |
| Jul 9, 2025 | 08:15:49 | 90.75p | 2,000 | £1,815.00 |
| Jul 8, 2025 | 14:50:17 | 91.00p | 615 | £559.65 |
| Jul 8, 2025 | 14:49:57 | 86.00p | 662 | £569.32 |
| Jul 8, 2025 | 14:35:35 | 94.50p | 11 | £10.40 |
| Jul 7, 2025 | 10:46:31 | 86.00p | 1,703 | £1,464.58 |
| Jul 7, 2025 | 08:00:09 | 94.50p | 21 | £19.85 |
| Jul 4, 2025 | 15:54:53 | 85.00p | 10,000 | £8,500.00 |
| Jul 4, 2025 | 10:46:44 | 86.50p | 1,766 | £1,527.59 |
| Jul 4, 2025 | 10:02:24 | 95.00p | 3 | £2.85 |
| Jul 4, 2025 | 10:02:24 | 95.00p | 3 | £2.85 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,379.00 | 9.44 |
| Fresnillo PLC | 1,655.00 | 8.88 |
| Vistry Group PLC | 616.00 | 4.44 |
| Diageo PLC | 1,983.50 | 4.18 |
| Dowlais Group PLC | 70.65 | 3.82 |
| Harbour Energy PLC | 204.20 | 3.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Metro Bank Holdings PLC | 112.40 | -10.22 |
| 4Imprint Group PLC | 3,265.00 | -9.68 |
| Coca-Cola Europacific Partners PLC | 6,710.00 | -9.20 |
| Tp Icap Group PLC | 282.00 | -8.14 |
| Coca-Cola Hbc AG | 3,652.00 | -6.88 |
| Glencore PLC | 284.75 | -5.41 |