Shares Magazine
$2.83-0.01 (-0.20%)06 Aug 2025, 11:53
Tmt Investments PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 11:53:35 | $2.83 | 97 | 274.93 null |
| Aug 6, 2025 | 10:01:33 | $2.84 | 316 | 897.95 null |
| Aug 5, 2025 | 13:28:20 | $2.80 | 10,000 | 28,000.00 null |
| Aug 5, 2025 | 13:24:58 | $2.80 | 5,000 | 14,000.00 null |
| Aug 5, 2025 | 12:35:23 | $2.88 | 0 | 0.00 null |
| Aug 5, 2025 | 09:49:13 | $2.80 | 5,000 | 14,000.00 null |
| Aug 5, 2025 | 09:38:53 | $2.80 | 1,000 | 2,800.00 null |
| Aug 5, 2025 | 09:22:48 | $2.82 | 4,700 | 13,254.00 null |
| Aug 5, 2025 | 08:27:24 | $2.80 | 12,500 | 35,000.00 null |
| Aug 5, 2025 | 08:27:24 | $2.80 | 2,500 | 7,000.00 null |
| Aug 4, 2025 | 16:28:39 | $2.78 | 579 | 1,609.62 null |
| Aug 4, 2025 | 15:54:16 | $2.78 | 6,690 | 18,598.20 null |
| Aug 4, 2025 | 15:54:16 | $2.78 | 9,500 | 26,410.00 null |
| Aug 4, 2025 | 14:44:32 | $2.80 | 2,500 | 7,000.00 null |
| Aug 4, 2025 | 13:25:39 | $2.79 | 500 | 1,394.40 null |
| Aug 4, 2025 | 13:09:45 | $2.78 | 3,000 | 8,340.00 null |
| Aug 4, 2025 | 13:08:56 | $2.78 | 1,850 | 5,143.00 null |
| Aug 4, 2025 | 12:31:46 | $2.78 | 5,000 | 13,900.00 null |
| Aug 4, 2025 | 12:31:37 | $2.78 | 2,500 | 6,950.00 null |
| Aug 4, 2025 | 11:35:10 | $2.78 | 7,500 | 20,850.00 null |
| Aug 4, 2025 | 10:19:11 | $2.78 | 5,847 | 16,254.66 null |
| Aug 4, 2025 | 09:23:13 | $2.78 | 18,703 | 51,994.34 null |
| Aug 4, 2025 | 09:20:45 | $2.80 | 1,500 | 4,199.01 null |
| Aug 4, 2025 | 09:19:19 | $2.80 | 2,500 | 7,000.00 null |
| Aug 4, 2025 | 09:16:34 | $2.80 | 1,500 | 4,200.00 null |
| Aug 4, 2025 | 09:12:46 | $2.78 | 7,297 | 20,285.66 null |
| Aug 4, 2025 | 08:00:16 | $2.80 | 0 | 0.00 null |
| Aug 1, 2025 | 15:42:58 | $2.64 | 1,000 | 2,640.00 null |
| Aug 1, 2025 | 13:38:08 | $2.67 | 400 | 1,068.00 null |
| Aug 1, 2025 | 11:44:27 | $2.67 | 120 | 320.40 null |
| Aug 1, 2025 | 09:57:23 | $2.67 | 340 | 907.80 null |
| Aug 1, 2025 | 09:00:47 | $2.67 | 291 | 777.73 null |
| Aug 1, 2025 | 08:00:10 | $2.78 | 0 | 0.00 null |
| Jul 31, 2025 | 14:59:35 | $2.61 | 700 | 1,825.04 null |
| Jul 30, 2025 | 15:01:08 | $2.58 | 3,566 | 9,200.28 null |
| Jul 30, 2025 | 15:01:08 | $2.58 | 280 | 722.40 null |
| Jul 30, 2025 | 15:01:08 | $2.58 | 1,531 | 3,949.98 null |
| Jul 30, 2025 | 14:39:39 | $2.64 | 1,500 | 3,960.00 null |
| Jul 30, 2025 | 14:39:39 | $2.66 | 6,250 | 16,625.00 null |
| Jul 29, 2025 | 16:04:17 | $2.70 | 500 | 1,350.00 null |
| Jul 29, 2025 | 15:59:19 | $2.64 | 2,500 | 6,600.00 null |
| Jul 29, 2025 | 15:58:19 | $2.70 | 1,000 | 2,700.00 null |
| Jul 29, 2025 | 15:54:00 | $2.70 | 1,500 | 4,050.00 null |
| Jul 29, 2025 | 15:53:50 | $2.66 | 1,500 | 3,990.00 null |
| Jul 29, 2025 | 10:35:18 | $2.58 | 4 | 10.32 null |
| Jul 29, 2025 | 10:35:18 | $2.58 | 4 | 10.32 null |
| Jul 28, 2025 | 10:56:58 | $2.52 | 5,000 | 12,600.00 null |
| Jul 28, 2025 | 08:03:48 | $2.66 | 0 | 0.00 null |
| Jul 28, 2025 | 08:00:01 | $2.66 | 0 | 0.00 null |
| Jul 25, 2025 | 13:26:36 | $2.64 | 3,000 | 7,920.00 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,367.00 | 8.49 |
| Fresnillo PLC | 1,598.00 | 5.13 |
| Vistry Group PLC | 615.80 | 4.41 |
| Hochschild Mining PLC | 312.60 | 3.99 |
| Goodwin PLC | 9,607.17 | 3.53 |
| Beazley PLC | 930.00 | 3.16 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Coca-Cola Europacific Partners PLC | 6,610.00 | -10.55 |
| Tp Icap Group PLC | 278.29 | -9.35 |
| Coca-Cola Hbc AG | 3,615.35 | -7.82 |
| Metro Bank Holdings PLC | 116.19 | -7.20 |
| 4Imprint Group PLC | 3,355.00 | -7.19 |
| Auction Technology Group PLC | 350.26 | -4.69 |