Shares Magazine
11.92p-2.40 (-16.76%)06 Aug 2025, 13:21
Tullow Oil PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 13:21:02 | 11.92p | 7,548 | £899.72 |
| Aug 6, 2025 | 13:20:47 | 11.98p | 2,000 | £239.60 |
| Aug 6, 2025 | 13:20:47 | 11.92p | 21,832 | £2,602.37 |
| Aug 6, 2025 | 13:20:47 | 11.92p | 20,921 | £2,493.78 |
| Aug 6, 2025 | 13:19:33 | 11.99p | 88,400 | £10,600.40 |
| Aug 6, 2025 | 13:18:41 | 11.94p | 816 | £97.46 |
| Aug 6, 2025 | 13:17:11 | 11.92p | 18,815 | £2,242.75 |
| Aug 6, 2025 | 13:16:37 | 11.92p | 25,000 | £2,980.00 |
| Aug 6, 2025 | 13:16:36 | 11.96p | 15,000 | £1,794.15 |
| Aug 6, 2025 | 13:16:31 | 11.92p | 126,737 | £15,107.05 |
| Aug 6, 2025 | 13:16:31 | 11.92p | 25,000 | £2,980.00 |
| Aug 6, 2025 | 13:16:31 | 11.92p | 61,100 | £7,283.12 |
| Aug 6, 2025 | 13:16:30 | 11.92p | 2,700 | £321.84 |
| Aug 6, 2025 | 13:16:27 | 11.98p | 2,000 | £239.60 |
| Aug 6, 2025 | 13:16:27 | 11.92p | 20,921 | £2,493.78 |
| Aug 6, 2025 | 13:14:39 | 11.98p | 400 | £47.92 |
| Aug 6, 2025 | 13:13:35 | 11.94p | 83,283 | £9,946.49 |
| Aug 6, 2025 | 13:11:27 | 11.98p | 4,000 | £479.20 |
| Aug 6, 2025 | 13:11:02 | 11.92p | 6,757 | £805.43 |
| Aug 6, 2025 | 13:10:38 | 11.98p | 872 | £104.47 |
| Aug 6, 2025 | 13:10:38 | 11.92p | 4,589 | £547.01 |
| Aug 6, 2025 | 13:10:17 | 11.92p | 805 | £95.96 |
| Aug 6, 2025 | 13:10:17 | 11.92p | 28,476 | £3,394.34 |
| Aug 6, 2025 | 13:10:17 | 11.92p | 25,000 | £2,980.00 |
| Aug 6, 2025 | 13:10:17 | 11.92p | 83,900 | £10,000.88 |
| Aug 6, 2025 | 13:08:14 | 11.92p | 6,100 | £727.12 |
| Aug 6, 2025 | 13:06:28 | 11.95p | 10,000 | £1,195.00 |
| Aug 6, 2025 | 13:06:26 | 11.92p | 20,921 | £2,493.78 |
| Aug 6, 2025 | 13:04:43 | 11.97p | 10,289 | £1,231.82 |
| Aug 6, 2025 | 13:04:04 | 11.97p | 4,000 | £478.89 |
| Aug 6, 2025 | 13:03:20 | 11.98p | 21 | £2.52 |
| Aug 6, 2025 | 13:03:20 | 11.92p | 20,921 | £2,493.78 |
| Aug 6, 2025 | 13:03:20 | 11.92p | 25,000 | £2,980.00 |
| Aug 6, 2025 | 13:02:16 | 11.96p | 41,484 | £4,963.15 |
| Aug 6, 2025 | 13:00:38 | 11.95p | 20,391 | £2,436.52 |
| Aug 6, 2025 | 13:00:24 | 11.96p | 1,650,000 | £197,356.50 |
| Aug 6, 2025 | 12:59:33 | 11.94p | 20,827 | £2,487.58 |
| Aug 6, 2025 | 12:59:03 | 11.92p | 2,500 | £298.00 |
| Aug 6, 2025 | 12:59:02 | 11.92p | 7,650 | £911.88 |
| Aug 6, 2025 | 12:57:13 | 11.92p | 1 | £0.12 |
| Aug 6, 2025 | 12:57:13 | 11.92p | 25,000 | £2,980.00 |
| Aug 6, 2025 | 12:57:11 | 11.95p | 12,412 | £1,483.61 |
| Aug 6, 2025 | 12:57:02 | 11.98p | 400 | £47.92 |
| Aug 6, 2025 | 12:57:02 | 11.92p | 8,009 | £954.67 |
| Aug 6, 2025 | 12:55:54 | 12.10p | 901 | £109.02 |
| Aug 6, 2025 | 12:55:54 | 11.98p | 286 | £34.26 |
| Aug 6, 2025 | 12:55:54 | 11.96p | 5,633 | £673.71 |
| Aug 6, 2025 | 12:55:54 | 11.96p | 3,180 | £380.33 |
| Aug 6, 2025 | 12:55:44 | 11.92p | 2,400 | £286.08 |
| Aug 6, 2025 | 12:55:43 | 11.96p | 1,000 | £119.60 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,389.00 | 10.24 |
| Fresnillo PLC | 1,600.00 | 5.26 |
| Vistry Group PLC | 620.20 | 5.15 |
| Diageo PLC | 1,985.00 | 4.25 |
| Hochschild Mining PLC | 311.40 | 3.59 |
| Goodwin PLC | 9,600.00 | 3.45 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Coca-Cola Europacific Partners PLC | 6,730.00 | -8.93 |
| Tp Icap Group PLC | 279.96 | -8.81 |
| Metro Bank Holdings PLC | 114.90 | -8.23 |
| Coca-Cola Hbc AG | 3,660.00 | -6.68 |
| 4Imprint Group PLC | 3,382.00 | -6.45 |
| Auction Technology Group PLC | 347.09 | -5.55 |