1. Share Prices

  2. Tullow Oil PLC (TLW)

11.98p-2.34 (-16.37%)06 Aug 2025, 09:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tullow Oil PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 202514.38p14.86p14.20p14.32p1,918,435
Aug 4, 202514.74p14.74p14.04p14.18p1,845,353
Aug 1, 202514.40p14.64p13.96p14.18p5,356,150
Jul 31, 202514.50p14.98p14.30p14.30p2,995,932
Jul 30, 202515.12p15.20p14.60p14.74p4,187,332
Jul 29, 202515.28p15.44p14.89p14.98p5,107,987
Jul 28, 202515.42p15.48p15.04p15.16p4,205,314
Jul 25, 202515.60p15.60p15.02p15.14p1,605,854
Jul 24, 202516.02p16.13p15.34p15.34p2,843,970
Jul 23, 202515.80p15.88p15.48p15.62p2,987,351
Jul 22, 202515.64p15.98p15.18p15.60p2,730,148
Jul 21, 202515.68p16.34p15.16p15.60p3,116,181
Jul 18, 202515.54p16.24p15.20p15.74p3,853,249
Jul 17, 202515.56p15.60p15.00p15.42p1,915,905
Jul 16, 202515.24p15.58p14.96p15.04p4,292,787
Jul 15, 202516.00p16.00p15.40p15.46p3,597,132
Jul 14, 202515.94p16.40p15.68p15.72p2,707,455
Jul 11, 202516.16p16.44p15.84p15.94p2,271,441
Jul 10, 202516.22p16.48p15.68p16.20p2,113,668
Jul 9, 202516.72p16.82p15.91p15.96p2,510,386
Jul 8, 202516.22p16.60p15.92p16.32p2,794,596
Jul 7, 202515.42p16.48p15.34p16.20p5,119,789
Jul 4, 202516.26p16.26p15.36p15.50p1,913,993
Jul 3, 202515.62p16.00p15.52p15.78p1,594,720
Jul 2, 202515.66p16.14p15.52p15.62p3,261,348
Jul 1, 202516.40p16.40p15.30p15.86p4,047,519
Jun 30, 202516.80p16.84p15.90p15.94p5,477,666
Jun 27, 202517.40p17.40p16.22p16.40p4,224,347
Jun 26, 202516.22p17.00p16.10p16.96p5,621,339
Jun 25, 202517.80p17.98p16.24p16.38p6,921,341
Jun 24, 202518.00p18.40p16.60p17.62p7,180,794
Jun 23, 202518.46p18.98p18.20p18.44p9,036,066
Jun 20, 202518.40p18.50p17.92p18.10p5,395,435
Jun 19, 202516.96p19.00p16.80p18.36p10,761,241
Jun 18, 202520.50p21.61p16.14p16.90p24,896,362
Jun 17, 202520.90p21.50p19.64p21.40p11,877,149
Jun 16, 202519.46p20.70p19.04p20.40p14,272,274
Jun 13, 202519.10p19.76p18.52p18.84p13,947,141
Jun 12, 202518.92p19.00p18.30p18.78p6,213,264
Jun 11, 202518.20p19.00p17.96p18.56p7,012,673
Jun 10, 202518.44p19.03p17.88p17.98p11,213,400
Jun 9, 202516.86p18.24p16.50p18.00p7,682,304
Jun 6, 202516.26p16.80p15.78p16.80p4,106,661
Jun 5, 202516.04p16.56p15.61p15.98p4,866,974
Jun 4, 202515.40p16.18p15.12p15.82p9,715,055
Jun 3, 202515.32p15.32p14.48p15.08p3,537,450
Jun 2, 202514.50p15.34p14.20p15.02p9,435,211
May 30, 202514.48p14.48p14.04p14.16p7,096,629
May 29, 202514.76p14.76p14.14p14.14p3,833,771
May 28, 202513.90p14.40p13.83p14.12p5,899,590
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,345.006.75
Hochschild Mining PLC312.043.80
Vistry Group PLC611.603.70
Dowlais Group PLC70.553.67
Aston Martin Lagonda Global Holdings PLC72.933.66
Goodwin PLC9,608.003.53

Fallers

CompanyPrice% Chg
Coca-Cola Europacific Partners PLC6,510.00-11.91
Coca-Cola Hbc AG3,572.00-8.92
Tp Icap Group PLC282.91-7.85
Auction Technology Group PLC351.00-4.49
Metro Bank Holdings PLC120.60-3.67
Glencore PLC290.15-3.62