1. Share Prices

  2. Thungela Resources Limited (TGA)

397.50p+11.00 (+2.85%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Thungela Resources Limited Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:19397.50p13,168£52,342.80
Aug 4, 202516:26:43397.00p108£428.76
Aug 4, 202516:26:43397.50p108£429.30
Aug 4, 202516:26:43397.00p51£202.47
Aug 4, 202516:26:33397.03p1,000£3,970.30
Aug 4, 202516:26:28397.50p133£528.67
Aug 4, 202516:26:28397.50p281£1,116.97
Aug 4, 202516:25:10397.00p222£881.34
Aug 4, 202516:25:02397.02p500£1,985.10
Aug 4, 202516:20:10399.99p4,000£15,999.60
Aug 4, 202516:15:04396.50p520£2,061.80
Aug 4, 202516:15:04396.50p637£2,525.71
Aug 4, 202516:07:44396.50p400£1,586.00
Aug 4, 202516:07:44396.50p431£1,708.92
Aug 4, 202516:07:44396.50p235£931.78
Aug 4, 202516:07:44396.00p424£1,679.04
Aug 4, 202516:07:44396.00p309£1,223.64
Aug 4, 202516:07:44396.00p162£641.52
Aug 4, 202516:07:44395.50p423£1,672.97
Aug 4, 202516:07:44395.50p1,448£5,726.84
Aug 4, 202516:07:08395.20p983£3,884.80
Aug 4, 202516:03:09394.16p1£3.94
Aug 4, 202515:59:52395.50p243£961.07
Aug 4, 202515:59:52395.50p19£75.15
Aug 4, 202515:59:52395.50p1£3.96
Aug 4, 202515:59:52395.50p80£316.40
Aug 4, 202515:59:29395.50p414£1,637.37
Aug 4, 202515:59:24397.00p3,481£13,819.57
Aug 4, 202515:59:24397.00p1,000£3,970.00
Aug 4, 202515:59:05398.00p623£2,479.54
Aug 4, 202515:59:05398.00p304£1,209.92
Aug 4, 202515:59:05398.00p96£382.08
Aug 4, 202515:58:56397.00p3£11.91
Aug 4, 202515:58:56397.00p20£79.40
Aug 4, 202515:58:56397.00p296£1,175.12
Aug 4, 202515:58:56397.00p423£1,679.31
Aug 4, 202515:58:56397.00p1,667£6,617.99
Aug 4, 202515:58:56397.00p2,394£9,504.18
Aug 4, 202515:58:41397.00p939£3,727.83
Aug 4, 202515:58:41397.00p397£1,576.09
Aug 4, 202515:58:41396.00p509£2,015.64
Aug 4, 202515:58:41396.50p253£1,003.15
Aug 4, 202515:58:41396.50p366£1,451.19
Aug 4, 202515:58:41396.50p373£1,478.95
Aug 4, 202515:58:41396.00p509£2,015.64
Aug 4, 202515:57:55395.16p2£7.90
Aug 4, 202515:52:35395.00p175£691.25
Aug 4, 202515:50:20396.00p80£316.80
Aug 4, 202515:50:20396.00p320£1,267.20
Aug 4, 202515:40:57393.66p7£27.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.