1. Share Prices

  2. Thungela Resources Limited (TGA)

412.50p+7.00 (+1.73%)06 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Thungela Resources Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 2025400.00p410.00p397.00p405.50p195,159
Aug 4, 2025389.50p399.99p384.00p397.50p173,253
Aug 1, 2025397.50p397.50p383.00p386.50p217,166
Jul 31, 2025392.00p402.50p386.50p391.00p292,368
Jul 30, 2025408.00p408.00p393.50p403.00p239,689
Jul 29, 2025399.50p402.50p391.50p402.50p146,005
Jul 28, 2025408.00p409.00p389.00p400.50p272,309
Jul 25, 2025414.00p415.00p393.50p406.50p739,130
Jul 24, 2025428.00p430.00p408.00p413.00p213,045
Jul 23, 2025438.50p443.00p421.00p428.50p328,439
Jul 22, 2025425.00p438.00p422.00p438.00p579,854
Jul 21, 2025421.10p429.50p412.00p415.00p522,715
Jul 18, 2025407.00p414.08p404.50p409.50p398,821
Jul 17, 2025411.00p416.00p393.00p404.00p287,400
Jul 16, 2025403.50p409.50p397.00p409.50p205,207
Jul 15, 2025402.50p409.00p390.50p405.00p152,361
Jul 14, 2025409.50p410.12p395.50p400.00p244,341
Jul 11, 2025401.50p408.00p393.81p405.00p481,154
Jul 10, 2025376.50p402.50p370.00p395.50p1,084,990
Jul 9, 2025364.00p373.00p352.00p369.00p563,693
Jul 8, 2025359.00p364.00p355.00p359.50p259,813
Jul 7, 2025372.50p372.50p348.00p352.00p314,817
Jul 4, 2025380.50p381.50p366.50p373.50p84,738
Jul 3, 2025383.50p387.45p376.15p380.50p357,188
Jul 2, 2025358.00p379.95p352.00p379.50p468,531
Jul 1, 2025347.50p359.50p347.50p358.00p412,657
Jun 30, 2025350.00p352.00p341.00p346.50p152,306
Jun 27, 2025360.00p360.28p341.00p344.50p229,534
Jun 26, 2025370.50p373.00p340.50p351.50p990,401
Jun 25, 2025360.00p366.00p358.00p365.00p349,887
Jun 24, 2025353.50p359.50p351.02p359.50p121,507
Jun 23, 2025358.00p359.00p351.00p353.00p132,532
Jun 20, 2025356.00p358.50p353.00p358.50p126,297
Jun 19, 2025365.00p365.50p353.50p356.00p159,966
Jun 18, 2025367.00p367.00p355.50p362.50p171,002
Jun 17, 2025378.00p378.00p355.00p362.50p303,236
Jun 16, 2025365.00p377.00p364.00p375.50p245,206
Jun 13, 2025360.50p368.00p355.00p363.00p336,714
Jun 12, 2025372.00p375.00p354.00p363.00p318,430
Jun 11, 2025371.00p376.71p363.00p370.50p441,531
Jun 10, 2025371.00p374.00p365.31p370.50p217,996
Jun 9, 2025376.50p380.00p363.50p370.00p213,088
Jun 6, 2025378.00p386.50p372.00p372.50p292,917
Jun 5, 2025388.00p388.00p374.50p375.50p656,152
Jun 4, 2025380.00p388.66p375.03p385.00p205,265
Jun 3, 2025375.00p385.83p375.00p379.50p157,591
Jun 2, 2025375.00p384.50p373.50p379.50p103,034
May 30, 2025387.50p391.50p373.50p378.50p174,923
May 29, 2025387.50p394.50p384.00p385.00p62,865
May 28, 2025393.00p398.00p387.00p387.50p355,707
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,643.008.09
Vistry Group PLC615.604.37
Diageo PLC1,977.003.83
Dowlais Group PLC70.653.82
Pphe Hotel Group Limited1,760.003.17

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.00-10.54
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,660.00-6.68
Auction Technology Group PLC348.50-5.17