1. Share Prices

  2. Syncona Limited (SYNC)

97.80p+1.30 (+1.35%)04 Aug 2025, 16:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Syncona Limited Trades

DateTimePriceQuantityValue
Aug 4, 202516:53:4997.65p1,123£1,096.61
Aug 4, 202516:38:2697.80p98,132£95,973.10
Aug 4, 202516:35:1797.80p11,210£10,963.38
Aug 4, 202516:21:5198.36p2,500£2,459.00
Aug 4, 202516:13:3498.11p4,000£3,924.35
Aug 4, 202516:12:2298.14p500£490.71
Aug 4, 202515:55:2198.17p1£0.98
Aug 4, 202515:55:0597.75p60,600£59,236.50
Aug 4, 202515:51:2398.00p12,122£11,879.56
Aug 4, 202515:51:2398.00p10,000£9,800.00
Aug 4, 202515:50:5297.99p20,000£19,598.58
Aug 4, 202515:48:0597.99p5,000£4,899.65
Aug 4, 202515:48:0497.99p5,000£4,899.65
Aug 4, 202515:47:0798.00p26,516£25,985.68
Aug 4, 202515:47:0397.51p2,500£2,437.70
Aug 4, 202515:41:3497.94p5,000£4,897.10
Aug 4, 202515:41:3397.94p5,000£4,897.10
Aug 4, 202515:36:2797.40p3£2.92
Aug 4, 202515:36:2697.60p8,778£8,567.33
Aug 4, 202515:35:5497.57p5,000£4,878.50
Aug 4, 202515:32:0397.54p1,025£999.79
Aug 4, 202515:15:3697.46p1£0.97
Aug 4, 202515:09:2697.59p2,000£1,951.86
Aug 4, 202515:07:0197.61p10,230£9,985.26
Aug 4, 202515:00:5197.56p3,062£2,987.29
Aug 4, 202514:59:5797.60p1£0.98
Aug 4, 202514:59:5597.60p149£145.42
Aug 4, 202514:58:0797.60p24£23.42
Aug 4, 202514:58:0797.60p183£178.61
Aug 4, 202514:30:4197.60p889£867.66
Aug 4, 202514:21:2197.22p3,389£3,294.66
Aug 4, 202514:11:4897.50p184£179.40
Aug 4, 202513:58:0797.18p669£650.14
Aug 4, 202513:46:1697.50p1,000£975.00
Aug 4, 202513:46:1697.50p1,000£975.00
Aug 4, 202513:33:2897.48p98£95.53
Aug 4, 202513:31:5597.24p20,000£19,448.80
Aug 4, 202513:29:1997.45p3,405£3,318.17
Aug 4, 202512:42:1296.70p1,000£967.00
Aug 4, 202512:28:2297.49p2£1.95
Aug 4, 202512:23:0496.70p4,525£4,375.68
Aug 4, 202512:15:5896.30p2,680£2,580.84
Aug 4, 202512:15:5896.30p2£1.93
Aug 4, 202512:15:5896.30p918£884.03
Aug 4, 202512:08:3096.72p1,246£1,205.14
Aug 4, 202511:14:0797.44p4,000£3,897.60
Aug 4, 202510:49:4596.60p104£100.46
Aug 4, 202510:44:1296.72p2,900£2,804.91
Aug 4, 202509:49:0897.36p1,000£973.60
Aug 4, 202509:47:3596.59p7,300£7,051.07

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.