1. Share Prices

  2. Syncona Limited (SYNC)

97.80p+1.30 (+1.35%)04 Aug 2025, 16:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Syncona Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 202596.30p98.36p96.30p97.80p402,046
Aug 1, 202596.00p97.50p96.00p96.50p466,336
Jul 31, 202597.00p97.50p96.00p97.50p301,387
Jul 30, 202595.60p97.00p95.50p96.00p245,290
Jul 29, 202595.30p96.30p95.00p96.00p368,368
Jul 28, 202596.80p97.00p95.00p95.50p507,767
Jul 25, 202595.30p96.00p95.00p96.00p116,816
Jul 24, 202595.90p96.00p95.00p95.80p129,107
Jul 23, 202595.00p96.00p94.47p96.00p1,346,834
Jul 22, 202595.20p96.37p94.30p95.00p651,712
Jul 21, 202594.80p96.80p94.50p95.60p325,092
Jul 18, 202595.50p96.40p95.00p95.20p183,026
Jul 17, 202595.40p96.88p95.30p95.50p2,211,231
Jul 16, 202595.10p96.90p95.10p95.40p62,287
Jul 15, 202596.10p97.00p96.00p96.00p148,900
Jul 14, 202596.70p96.70p95.26p96.70p1,260,635
Jul 11, 202596.00p96.70p95.10p96.40p194,448
Jul 10, 202595.40p96.00p94.57p95.80p215,504
Jul 9, 202595.10p95.50p94.00p95.50p436,145
Jul 8, 202594.00p95.40p93.90p95.10p633,284
Jul 7, 202595.00p95.00p93.56p94.00p219,158
Jul 4, 202592.70p94.11p92.70p93.70p158,634
Jul 3, 202593.30p94.30p92.30p94.30p2,901,183
Jul 2, 202594.00p95.10p93.05p93.30p1,275,533
Jul 1, 202592.60p95.00p92.50p93.30p248,059
Jun 30, 202592.20p94.01p92.20p92.60p217,207
Jun 27, 202592.20p93.20p92.20p93.10p247,943
Jun 26, 202593.10p94.90p92.20p92.20p169,573
Jun 25, 202594.40p94.40p92.30p93.00p595,795
Jun 24, 202593.10p95.20p93.10p93.70p742,478
Jun 23, 202593.40p95.00p92.30p93.00p249,706
Jun 20, 202594.20p94.70p92.10p94.00p836,640
Jun 19, 202591.00p95.80p91.00p93.30p1,523,133
Jun 18, 202589.00p89.80p87.90p89.00p296,355
Jun 17, 202588.20p89.88p87.90p88.40p502,221
Jun 16, 202588.70p90.80p87.12p89.90p393,299
Jun 13, 202585.00p88.50p85.00p88.50p306,378
Jun 12, 202585.00p87.60p85.00p87.60p372,122
Jun 11, 202585.50p86.50p85.20p86.50p441,334
Jun 10, 202584.00p86.90p84.00p86.20p490,079
Jun 9, 202583.50p86.05p83.50p86.00p186,399
Jun 6, 202583.60p85.00p82.78p85.00p295,026
Jun 5, 202580.60p84.70p79.83p84.70p264,594
Jun 4, 202580.00p80.90p79.60p80.50p883,178
Jun 3, 202580.70p81.80p79.70p79.70p471,591
Jun 2, 202581.60p83.59p80.70p81.10p842,549
May 30, 202584.00p85.00p80.00p80.00p890,719
May 29, 202585.00p85.80p84.00p84.00p330,854
May 28, 202584.70p86.80p84.70p84.70p377,201
May 27, 202584.70p86.80p84.70p84.70p385,889
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.