| Bid Price | 11.00p | High Price | 13.00p |
|---|
| Ask Price | 12.50p | Low Price | 11.25p |
|---|
| Open Price | 12.50p | Spread | 12.00% |
|---|
| Prev Close | 12.50p | Volume | 188,603 |
|---|
Symphony Environmental Technologies PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 12.50 | 13.00 | 12.33 | 12.50 | 458,559 |
| Jul 31, 2025 | 12.50 | 12.98 | 12.41 | 12.50 | 111,849 |
| Jul 30, 2025 | 11.75 | 13.00 | 11.03 | 12.50 | 801,948 |
| Jul 29, 2025 | 11.75 | 11.56 | 11.03 | 11.75 | 100,093 |
| Jul 28, 2025 | 11.75 | 11.80 | 11.03 | 11.75 | 64,981 |
Symphony Environmental Technologies PLC Information
| Name | Symphony Environmental Technologies PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0009589168 | Epic | SYM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Packaging & Containers | Sector | Consumer Cyclical |
|---|
| EMS | 75,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 236.36 m | Prev Close | 12.50p |
|---|
| PE Ratio | | Market Cap | £29.19 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.74092 | Quick Ratio | 0.562597 |
|---|
Symphony Environmental Technologies PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/04/24 | BUY | Nicolas Clavel | NED | 50,000 @ £0.04 | £1,750.00 |
| 13/04/21 | SELL | Michael Laurier | CEO | 168,000 @ £0.21 | £35,280.00 |
| 13/04/21 | BUY | Michael Laurier | CEO | 168,000 @ £0.21 | £35,280.00 |
| 13/04/21 | BUY | Michael Laurier | CEO | 168,000 @ £0.21 | £35,280.00 |
| 13/04/21 | SELL | Michael Laurier | CEO | 168,000 @ £0.21 | £35,280.00 |
| 01/04/21 | SELL | Michael Laurier | CEO | 102,966 @ £0.20 | £20,593.00 |
| 01/04/21 | BUY | Michael Laurier | CEO | 102,966 @ £0.20 | £20,624.00 |
| 21/05/18 | TIN | Shaun Robinson | RES | 337,333 @ £0.00 | £0.00 |
| 22/03/18 | TOUT | Shaun Robinson | RES | 155,570 @ £0.00 | £0.00 |
| 31/05/17 | SELL | Michael Stephen | RES | 265,000 @ £0.14 | £36,438.00 |
Symphony Environmental Technologies PLC News
