1. Share Prices

  2. Savills PLC (SVS)

966.00p+5.00 (+0.52%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Savills PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 2025937.00p969.00p937.00p966.00p187,380
Aug 1, 2025958.00p980.00p958.00p961.00p299,021
Jul 31, 2025994.00p994.00p969.00p979.00p165,618
Jul 30, 2025978.00p988.00p970.00p975.00p221,679
Jul 29, 2025989.00p992.00p972.00p984.00p430,345
Jul 28, 2025968.00p1006.00p968.00p988.00p383,234
Jul 25, 2025977.00p996.00p975.00p985.00p404,978
Jul 24, 2025961.00p984.00p961.00p982.00p352,495
Jul 23, 2025972.00p979.00p961.00p964.00p453,647
Jul 22, 2025985.00p985.00p960.00p967.00p157,483
Jul 21, 2025964.00p974.00p955.00p967.00p52,289
Jul 18, 2025945.00p957.00p938.00p957.00p279,550
Jul 17, 2025917.00p950.00p917.00p940.00p230,192
Jul 16, 2025944.00p945.00p933.00p938.00p121,218
Jul 15, 2025923.00p959.00p923.00p945.00p95,355
Jul 14, 2025929.00p950.00p929.00p950.00p97,449
Jul 11, 2025957.00p968.00p943.00p947.00p71,509
Jul 10, 2025931.00p966.00p931.00p966.00p86,657
Jul 9, 2025954.00p970.00p943.00p948.00p112,156
Jul 8, 2025931.00p955.00p931.00p952.00p126,572
Jul 7, 2025957.00p964.00p944.00p952.00p192,125
Jul 4, 2025952.00p973.00p952.00p963.00p151,949
Jul 3, 2025963.00p995.00p963.00p972.00p455,592
Jul 2, 2025999.00p1010.00p981.00p981.00p799,440
Jul 1, 2025992.00p1008.00p990.00p1008.00p249,174
Jun 30, 20251012.00p1022.00p990.00p994.00p206,545
Jun 27, 2025973.00p1022.00p973.00p1018.00p224,695
Jun 26, 2025967.00p998.00p967.00p994.00p349,027
Jun 25, 20251004.00p1008.00p975.00p977.00p447,073
Jun 24, 20251022.00p1022.00p996.00p1002.00p217,514
Jun 23, 2025992.00p1008.00p991.00p1000.00p273,647
Jun 20, 20251000.00p1006.83p991.00p1002.00p895,624
Jun 19, 2025983.00p998.00p978.00p995.00p5,500,676
Jun 18, 2025989.00p995.00p978.00p990.00p1,717,284
Jun 17, 2025998.00p998.00p972.00p989.00p1,042,439
Jun 16, 2025954.00p981.00p950.00p981.00p80,615
Jun 13, 2025957.00p977.00p951.00p955.00p91,165
Jun 12, 20251000.00p1000.00p968.00p980.00p401,648
Jun 11, 2025970.00p992.00p970.00p987.00p91,856
Jun 10, 2025954.00p990.00p954.00p988.00p333,318
Jun 9, 2025968.00p968.00p958.00p964.00p1,847,093
Jun 6, 2025947.00p978.00p941.00p960.00p57,305
Jun 5, 2025994.00p994.00p967.00p968.00p172,541
Jun 4, 2025973.00p980.00p969.00p976.00p71,795
Jun 3, 2025950.00p980.00p950.00p972.00p73,077
Jun 2, 2025956.00p989.00p956.00p972.00p95,149
May 30, 2025956.00p984.00p956.00p974.00p230,065
May 29, 2025972.00p980.00p966.00p975.00p132,431
May 28, 2025974.00p979.00p952.00p967.00p461,759
May 27, 2025975.00p979.00p951.00p963.00p172,289
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.