1. Share Prices

  2. Savills PLC (SVS)

992.00p+8.00 (+0.81%)06 Aug 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Savills PLC Trades

DateTimePriceQuantityValue
Aug 6, 202513:51:05989.00p104,186£1,030,399.54
Aug 6, 202513:51:04989.00p104,186£1,030,399.54
Aug 6, 202516:37:23992.00p2,793£27,706.56
Aug 6, 202516:37:23992.00p52£515.84
Aug 6, 202516:37:23992.00p2,098£20,812.16
Aug 6, 202516:36:34992.00p20,406£202,427.52
Aug 6, 202516:35:13992.00p69,228£686,741.76
Aug 6, 202516:27:20994.00p83£825.02
Aug 6, 202516:25:19993.00p25£248.25
Aug 6, 202516:25:07993.00p21£208.53
Aug 6, 202516:23:32995.00p14£139.30
Aug 6, 202516:18:32994.00p53£526.82
Aug 6, 202516:18:32994.00p29£288.26
Aug 6, 202516:18:32994.00p87£864.78
Aug 6, 202516:17:25993.00p109£1,082.37
Aug 6, 202516:17:25993.00p72£714.96
Aug 6, 202516:17:25993.00p278£2,760.54
Aug 6, 202516:14:21994.00p219£2,176.86
Aug 6, 202516:13:47994.00p104£1,033.76
Aug 6, 202516:13:33995.00p143£1,422.85
Aug 6, 202516:13:06994.00p2£19.88
Aug 6, 202516:12:56994.00p3£29.82
Aug 6, 202516:12:52994.00p30£298.20
Aug 6, 202516:12:52994.00p1£9.94
Aug 6, 202516:12:47994.00p171£1,699.74
Aug 6, 202516:12:47994.00p21£208.74
Aug 6, 202516:12:40994.00p156£1,550.64
Aug 6, 202516:12:40994.00p320£3,180.80
Aug 6, 202516:12:40994.00p171£1,699.74
Aug 6, 202516:12:40994.00p167£1,659.98
Aug 6, 202516:12:24996.00p208£2,071.68
Aug 6, 202516:12:24996.00p40£398.40
Aug 6, 202516:12:24996.00p130£1,294.80
Aug 6, 202516:12:24996.00p276£2,748.96
Aug 6, 202516:12:24996.00p69£687.24
Aug 6, 202516:12:24996.00p30£298.80
Aug 6, 202516:12:24996.00p20£199.20
Aug 6, 202516:12:24995.00p44£437.80
Aug 6, 202516:12:24995.00p164£1,631.80
Aug 6, 202516:11:20996.00p36£358.56
Aug 6, 202516:11:20996.00p138£1,374.48
Aug 6, 202516:11:20996.00p18£179.28
Aug 6, 202516:09:32996.00p51£507.96
Aug 6, 202516:08:54996.00p127£1,264.92
Aug 6, 202516:08:54996.00p42£418.32
Aug 6, 202516:08:47996.00p320£3,187.20
Aug 6, 202516:08:47996.00p77£766.92
Aug 6, 202516:08:47996.00p100£996.00
Aug 6, 202516:08:47995.00p320£3,184.00
Aug 6, 202516:08:47995.00p140£1,393.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41