| Bid Price | 80.70p | High Price | 81.60p |
|---|
| Ask Price | 80.90p | Low Price | 79.80p |
|---|
| Open Price | 81.60p | Spread | 0.25% |
|---|
| Prev Close | 79.90p | Volume | 2,837,940 |
|---|
Supermarket Income Reit PLC Videos
Supermarket Income Reit PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 4, 2025 | 81.60 | 81.60 | 79.80 | 80.80 | 2,837,940 |
| Aug 1, 2025 | 79.30 | 80.20 | 79.00 | 79.90 | 5,272,919 |
| Jul 31, 2025 | 77.20 | 80.62 | 77.20 | 80.00 | 2,065,986 |
| Jul 30, 2025 | 79.80 | 80.70 | 79.50 | 80.00 | 2,171,957 |
| Jul 29, 2025 | 80.30 | 81.10 | 79.00 | 79.80 | 2,620,911 |
Supermarket Income Reit PLC Information
| Name | Supermarket Income Reit PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BF345X11 | Epic | SUPR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | REIT - Retail | Sector | Real Estate |
|---|
| EMS | 30,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.25 bn | Prev Close | 79.90p |
|---|
| PE Ratio | 14.267857 | Market Cap | £1.01 bn |
|---|
| Div Yield | 7.66 | Div per Share | £0.03 |
|---|
| EPS | £0.03 | Div Cover | 0.9524 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.0100 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Supermarket Income Reit PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 25/07/25 | BUY | Andrew Hewson | CH | 41,000 @ £0.78 | £31,898.00 |
| 25/07/25 | BUY | Sapna Shah | NED | 63,945 @ £0.78 | £49,621.00 |
| 20/01/25 | BUY | Roger Blundell | NED | 100,000 @ £0.70 | £69,900.00 |
| 07/10/20 | PLAC | Andrew Hewson | CH | 30,000 @ £1.04 | £31,200.00 |
| 07/10/20 | PLAC | Jonathan Austen | NED | 19,230 @ £1.04 | £19,999.00 |
| 07/10/20 | PLAC | Vincent Prior | NED | 20,000 @ £1.04 | £20,800.00 |
| 07/10/20 | PLAC | Cathryn Vanderspar | NED | 19,230 @ £1.04 | £19,999.00 |
| 30/04/20 | PLAC | Andrew Hewson | CH | 19,415 @ £1.03 | £19,997.00 |
| 30/04/20 | PLAC | Andrew Hewson | CH | 7,280 @ £1.03 | £7,498.00 |
| 30/04/20 | PLAC | Andrew Hewson | CH | 7,280 @ £1.03 | £7,498.00 |
Supermarket Income Reit PLC News
