1. Share Prices

  2. Supermarket Income Reit PLC (SUPR)

80.80p+0.90 (+1.13%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Supermarket Income Reit PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:0180.80p282£227.86
Aug 4, 202516:35:0180.80p524,302£423,636.02
Aug 4, 202516:32:5980.75p31,227£25,215.80
Aug 4, 202516:29:4180.80p7,775£6,282.20
Aug 4, 202516:29:4180.80p2,072£1,674.18
Aug 4, 202516:29:4180.80p3,900£3,151.20
Aug 4, 202516:29:4180.80p3,211£2,594.49
Aug 4, 202516:29:3780.90p6,875£5,561.88
Aug 4, 202516:29:3780.90p2,485£2,010.37
Aug 4, 202516:29:3780.90p7,123£5,762.51
Aug 4, 202516:29:2280.90p30,000£24,270.00
Aug 4, 202516:29:1480.91p10,000£8,090.60
Aug 4, 202516:28:5180.90p50,000£40,450.00
Aug 4, 202516:27:2380.90p45,000£36,405.00
Aug 4, 202516:26:3081.00p30£24.30
Aug 4, 202516:26:0780.90p2,991£2,419.72
Aug 4, 202516:26:0080.90p3,534£2,859.01
Aug 4, 202516:26:0081.00p137£110.97
Aug 4, 202516:26:0081.00p1,687£1,366.47
Aug 4, 202516:26:0081.00p3,900£3,159.00
Aug 4, 202516:26:0081.00p3,211£2,600.91
Aug 4, 202516:24:2581.00p1£0.81
Aug 4, 202516:24:2581.00p50£40.50
Aug 4, 202516:17:4680.80p22,400£18,099.20
Aug 4, 202516:16:4480.90p61£49.35
Aug 4, 202516:16:4480.90p7,260£5,873.34
Aug 4, 202516:16:4480.90p507£410.16
Aug 4, 202516:16:4480.90p1,097£887.47
Aug 4, 202516:15:2180.90p1,525£1,233.72
Aug 4, 202516:15:0480.90p1,555£1,257.99
Aug 4, 202516:15:0080.90p338£273.44
Aug 4, 202516:15:0080.90p338£273.44
Aug 4, 202516:14:4780.90p464£375.38
Aug 4, 202516:14:3680.90p1,630£1,318.67
Aug 4, 202516:14:1080.90p1,675£1,355.08
Aug 4, 202516:13:3380.84p4,350£3,516.49
Aug 4, 202516:12:3080.90p1,485£1,201.37
Aug 4, 202516:12:3080.90p40£32.36
Aug 4, 202516:12:0480.84p6,148£4,969.98
Aug 4, 202516:12:0180.90p10£8.09
Aug 4, 202516:12:0180.90p1,971£1,594.54
Aug 4, 202516:11:2180.90p1,643£1,329.19
Aug 4, 202516:09:5980.80p1,950£1,575.60
Aug 4, 202516:09:5980.80p839£677.91
Aug 4, 202516:09:5980.80p3,900£3,151.20
Aug 4, 202516:09:5980.80p1,961£1,584.49
Aug 4, 202516:09:5980.80p16£12.93
Aug 4, 202516:09:5980.80p151£122.01
Aug 4, 202516:09:1080.80p1,525£1,232.20
Aug 4, 202516:08:0180.80p255£206.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.707.87
Aston Martin Lagonda Global Holdings PLC71.907.23
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC186.20-4.02
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92