1. Share Prices

  2. Star Energy Group PLC (STAR)

6.75p+0.00 (+0.00%)04 Aug 2025, 15:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Star Energy Group PLC Trades

DateTimePriceQuantityValue
Aug 4, 202515:40:556.50p35£2.28
Aug 4, 202515:40:557.00p120£8.40
Aug 4, 202515:40:557.00p71£4.97
Aug 4, 202515:40:557.00p144£10.08
Aug 4, 202512:22:526.64p3,466£229.97
Aug 4, 202509:20:526.50p232£15.08
Aug 4, 202508:00:156.50p20£1.30
Aug 1, 202516:21:376.50p2,600£169.00
Aug 1, 202511:22:136.50p76£4.94
Aug 1, 202510:48:146.53p20£1.31
Aug 1, 202509:07:166.53p2,790£182.05
Aug 1, 202509:02:457.00p24£1.68
Aug 1, 202509:02:456.50p24£1.56
Aug 1, 202509:02:457.00p14£0.98
Aug 1, 202509:01:396.59p40,000£2,634.00
Aug 1, 202508:42:196.59p3,500£230.48
Aug 1, 202508:27:526.59p1,714£112.87
Aug 1, 202508:07:016.59p50£3.29
Jul 31, 202514:27:026.65p20,000£1,330.00
Jul 31, 202514:06:036.65p20,000£1,330.00
Jul 31, 202508:41:416.59p8,600£566.31
Jul 31, 202508:02:056.59p2,196£144.61
Jul 30, 202516:24:036.59p13,540£891.61
Jul 30, 202514:44:326.59p240£15.80
Jul 30, 202514:21:436.59p27,262£1,795.20
Jul 30, 202513:58:106.65p3,579£238.00
Jul 30, 202510:38:386.60p2,000£131.90
Jul 30, 202510:08:156.68p1,333£88.98
Jul 29, 202516:01:526.60p30£1.98
Jul 29, 202512:33:226.68p5£0.33
Jul 29, 202511:22:466.60p50£3.30
Jul 29, 202511:00:226.90p2,471£170.50
Jul 29, 202509:00:186.90p2,340£161.46
Jul 29, 202508:48:596.70p71,428£4,785.68
Jul 29, 202508:46:256.70p4,750£318.25
Jul 29, 202508:41:486.70p299£20.03
Jul 28, 202514:48:336.73p500£33.63
Jul 28, 202514:07:446.60p3,731£246.06
Jul 28, 202511:01:366.59p5,360£352.96
Jul 28, 202510:25:256.59p190£12.51
Jul 28, 202508:00:216.50p10,245£665.93
Jul 28, 202508:00:216.50p40£2.60
Jul 25, 202515:59:456.73p1,428£96.03
Jul 25, 202511:20:326.58p20£1.32
Jul 25, 202511:17:416.95p187£13.00
Jul 25, 202510:06:527.00p100£7.00
Jul 25, 202508:21:416.50p1,500£97.50
Jul 24, 202516:38:216.60p31,340£2,068.44
Jul 24, 202515:47:526.68p24,642£1,644.85
Jul 24, 202514:46:026.68p250£16.69

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.