| Bid Price | 1366.50p | High Price | 1369.00p |
|---|
| Ask Price | 1367.00p | Low Price | 1351.50p |
|---|
| Open Price | 1355.50p | Spread | 0.04% |
|---|
| Prev Close | 1355.00p | Volume | 4,175,132 |
|---|
Standard Chartered PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 4, 2025 | 1355.50 | 1369.00 | 1351.50 | 1368.50 | 4,175,132 |
| Aug 1, 2025 | 1360.00 | 1371.50 | 1328.50 | 1355.00 | 5,136,530 |
| Jul 31, 2025 | 1382.00 | 1393.00 | 1345.50 | 1360.50 | 7,646,351 |
| Jul 30, 2025 | 1353.00 | 1378.28 | 1348.50 | 1370.00 | 4,601,304 |
| Jul 29, 2025 | 1346.50 | 1366.00 | 1342.00 | 1365.50 | 5,845,472 |
Standard Chartered PLC Information
| Name | Standard Chartered PLC | Index | FTSE 100 |
|---|
| ISIN | GB0004082847 | Epic | STAN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Banks - Diversified | Sector | Financial Services |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 2.31 bn | Prev Close | 1355.00p |
|---|
| PE Ratio | 9.838911 | Market Cap | £31.67 bn |
|---|
| Div Yield | 2.06 | Div per Share | $0.28 |
|---|
| EPS | $1.25 | Div Cover | 4.4821 |
|---|
| PEG | 1.2058 | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.5000 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Standard Chartered PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 21/05/25 | DRIP | William Winters | CEO | 31,118 @ £11.57 | £360,129.00 |
| 21/05/25 | DRIP | Diego De Giorgi | FD | 1,795 @ £11.57 | £20,774.00 |
| 20/03/25 | TIN | William Winters | CEO | 133,219 @ £0.00 | £0.00 |
| 20/03/25 | SELL | William Winters | CEO | 62,739 @ £11.91 | £747,096.00 |
| 19/03/25 | TIN | William Winters | CEO | 85,853 @ £0.00 | £0.00 |
| 19/03/25 | SELL | William Winters | CEO | 40,432 @ £11.63 | £470,184.00 |
| 12/03/25 | SELL | William Winters | CEO | 14,413 @ £11.45 | £164,957.00 |
| 12/03/25 | TIN | William Winters | CEO | 30,604 @ £0.00 | £0.00 |
| 12/03/25 | TIN | William Winters | CEO | 59,282 @ £0.00 | £0.00 |
| 12/03/25 | TIN | William Winters | CEO | 28,179 @ £0.00 | £0.00 |
Standard Chartered PLC News
