1. Share Prices

  2. Standard Chartered PLC (STAN)

1,368.50p+13.50 (+1.00%)04 Aug 2025, 18:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Standard Chartered PLC Trades

DateTimePriceQuantityValue
Aug 4, 202514:59:231,364.50p0£0.00
Aug 4, 202514:59:231,364.50p0£0.00
Aug 4, 202514:59:231,364.50p0£0.00
Aug 4, 202514:59:231,364.50p0£0.00
Aug 4, 202514:59:231,364.50p0£0.00
Aug 4, 202514:52:131,362.00p0£0.00
Aug 4, 202514:51:501,361.50p0£0.00
Aug 4, 202514:51:581,362.50p0£0.00
Aug 4, 202514:51:531,362.50p0£0.00
Aug 4, 202514:31:161,360.00p0£0.00
Aug 4, 202516:36:321,368.50p14,822£202,839.07
Aug 4, 202516:36:321,368.50p4,187£57,299.10
Aug 4, 202516:35:071,368.50p18,925£258,988.63
Aug 4, 202516:35:071,368.50p46,388£634,819.78
Aug 4, 202516:35:071,368.50p3,955£54,124.18
Aug 4, 202516:35:071,368.50p2,786£38,126.41
Aug 4, 202516:35:071,368.50p1,785,745£24,437,920.33
Aug 4, 202516:29:591,367.50p3,035£41,503.63
Aug 4, 202516:29:551,367.50p1,465£20,033.88
Aug 4, 202516:29:541,367.00p756£10,334.52
Aug 4, 202516:29:541,367.00p391£5,344.97
Aug 4, 202516:29:541,367.00p5£68.35
Aug 4, 202516:29:531,368.00p1,357£18,563.76
Aug 4, 202516:29:531,367.00p700£9,569.00
Aug 4, 202516:29:531,367.00p768£10,498.56
Aug 4, 202516:29:521,367.50p731£9,996.42
Aug 4, 202516:29:521,367.50p170£2,324.75
Aug 4, 202516:29:521,367.50p711£9,722.92
Aug 4, 202516:29:521,367.50p413£5,647.78
Aug 4, 202516:29:521,367.50p669£9,148.58
Aug 4, 202516:29:521,367.50p12£164.10
Aug 4, 202516:29:521,367.50p1,660£22,700.50
Aug 4, 202516:29:511,367.50p3,639£49,763.33
Aug 4, 202516:29:511,366.50p43£587.60
Aug 4, 202516:29:421,367.50p682£9,326.35
Aug 4, 202516:29:421,367.50p718£9,818.65
Aug 4, 202516:29:421,367.00p1,643£22,459.81
Aug 4, 202516:29:421,367.00p451£6,165.17
Aug 4, 202516:29:421,367.00p668£9,131.56
Aug 4, 202516:29:401,367.00p357£4,880.19
Aug 4, 202516:29:401,367.00p1,643£22,459.81
Aug 4, 202516:29:401,366.50p391£5,343.02
Aug 4, 202516:29:401,366.50p362£4,946.73
Aug 4, 202516:29:401,366.50p550£7,515.75
Aug 4, 202516:29:401,366.50p1,643£22,451.60
Aug 4, 202516:29:401,366.50p550£7,515.75
Aug 4, 202516:29:401,366.50p14£191.31
Aug 4, 202516:29:371,367.00p577£7,887.59
Aug 4, 202516:29:371,367.00p457£6,247.19
Aug 4, 202516:29:371,367.00p1,643£22,459.81

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.