1. Share Prices

  2. Sirius Real Estate LD (SRE)

106.00p+2.00 (+1.92%)06 Aug 2025, 11:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sirius Real Estate LD Trades

DateTimePriceQuantityValue
Aug 6, 202511:56:46106.00p600£636.00
Aug 6, 202511:56:46106.00p898£951.88
Aug 6, 202511:56:46106.00p2,874£3,046.44
Aug 6, 202511:55:11106.08p10,894£11,556.50
Aug 6, 202511:54:01106.10p1,223£1,297.60
Aug 6, 202511:54:01106.10p2,823£2,995.20
Aug 6, 202511:54:00106.10p825£875.33
Aug 6, 202511:54:00106.10p1,384£1,468.42
Aug 6, 202511:54:00106.10p28£29.71
Aug 6, 202511:53:54106.10p72£76.39
Aug 6, 202511:53:39106.10p134£142.17
Aug 6, 202511:53:39106.10p200£212.20
Aug 6, 202511:51:46106.23p275£292.13
Aug 6, 202511:51:06106.18p4,993£5,301.53
Aug 6, 202511:48:42106.20p845£897.39
Aug 6, 202511:48:42106.20p72£76.46
Aug 6, 202511:48:42106.10p845£896.55
Aug 6, 202511:48:42106.20p3,600£3,823.20
Aug 6, 202511:48:42106.20p1,658£1,760.80
Aug 6, 202511:48:42106.20p1,531£1,625.92
Aug 6, 202511:48:21106.10p1,718£1,822.80
Aug 6, 202511:48:21106.10p1,061£1,125.72
Aug 6, 202511:48:21106.10p2,946£3,125.71
Aug 6, 202511:40:53106.00p282£298.92
Aug 6, 202511:40:53106.00p1,412£1,496.72
Aug 6, 202511:40:53106.00p578£612.68
Aug 6, 202511:38:01106.10p607£644.03
Aug 6, 202511:38:01106.10p2,073£2,199.45
Aug 6, 202511:36:08106.30p2,090£2,221.67
Aug 6, 202511:36:02106.40p708£753.31
Aug 6, 202511:36:02106.40p3,081£3,278.18
Aug 6, 202511:36:02106.40p858£912.91
Aug 6, 202511:36:02106.40p2,120£2,255.68
Aug 6, 202511:36:01106.40p127£135.13
Aug 6, 202511:36:01106.40p230£244.72
Aug 6, 202511:36:01106.40p115£122.36
Aug 6, 202511:36:01106.50p391£416.42
Aug 6, 202511:36:01106.50p2£2.13
Aug 6, 202511:36:01106.50p384£408.96
Aug 6, 202511:36:01106.50p536£570.84
Aug 6, 202511:36:01106.50p192£204.48
Aug 6, 202511:36:01106.40p13£13.83
Aug 6, 202511:36:01106.40p242£257.49
Aug 6, 202511:36:01106.40p522£555.41
Aug 6, 202511:36:01106.40p231£245.78
Aug 6, 202511:36:01106.40p536£570.30
Aug 6, 202511:36:01106.40p192£204.29
Aug 6, 202511:36:01106.40p728£774.59
Aug 6, 202511:36:01106.30p172£182.84
Aug 6, 202511:36:01106.50p955£1,017.08

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,367.008.49
Fresnillo PLC1,598.005.13
Vistry Group PLC615.804.41
Hochschild Mining PLC312.603.99
Goodwin PLC9,607.173.53
Beazley PLC930.003.16

Fallers

CompanyPrice% Chg
Coca-Cola Europacific Partners PLC6,610.00-10.55
Tp Icap Group PLC278.29-9.35
Coca-Cola Hbc AG3,615.35-7.82
Metro Bank Holdings PLC116.19-7.20
4Imprint Group PLC3,355.00-7.19
Auction Technology Group PLC350.26-4.69