1. Share Prices

  2. Sirius Real Estate LD (SRE)

106.40p+2.40 (+2.31%)06 Aug 2025, 17:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sirius Real Estate LD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 2025104.40p106.90p104.00p106.40p5,038,770
Aug 5, 2025101.00p104.40p101.00p104.00p6,568,672
Aug 4, 2025105.30p105.30p102.50p104.00p8,119,811
Aug 1, 2025103.60p104.20p101.60p102.70p11,772,030
Jul 31, 2025105.30p105.40p104.10p104.10p10,148,547
Jul 30, 202598.80p105.10p98.80p104.60p10,471,819
Jul 29, 2025101.60p103.30p99.85p102.60p3,604,194
Jul 28, 2025101.20p102.40p99.05p101.30p2,295,798
Jul 25, 202597.00p101.80p97.00p100.70p4,111,465
Jul 24, 202597.00p101.00p97.00p100.20p3,867,015
Jul 23, 202597.00p100.50p97.00p98.70p4,699,700
Jul 22, 202596.70p99.50p96.70p99.25p4,396,677
Jul 21, 202597.00p98.20p92.80p98.20p2,290,115
Jul 18, 202592.80p96.20p92.80p95.95p4,981,710
Jul 17, 202592.80p94.85p92.80p93.45p4,817,206
Jul 16, 202595.00p95.45p94.35p94.45p2,648,383
Jul 15, 202593.20p96.86p93.20p95.45p2,478,660
Jul 14, 202595.05p95.35p92.65p94.65p1,156,234
Jul 11, 202591.75p95.35p91.75p95.05p7,991,059
Jul 10, 202593.00p94.65p92.00p93.65p1,908,633
Jul 9, 202593.00p96.10p93.00p94.10p1,620,465
Jul 8, 202594.20p94.80p93.47p94.30p1,706,005
Jul 7, 202596.80p96.80p94.75p94.75p973,302
Jul 4, 202596.80p96.80p94.55p95.50p1,439,418
Jul 3, 202595.00p96.75p95.00p95.75p2,024,104
Jul 2, 202597.00p98.95p94.15p94.65p9,008,326
Jul 1, 202598.15p98.40p96.65p97.50p5,019,809
Jun 30, 202597.30p97.65p96.25p97.50p3,553,064
Jun 27, 202595.25p97.10p95.25p96.30p1,603,970
Jun 26, 202594.70p97.00p94.35p96.45p5,127,018
Jun 25, 202597.45p97.45p95.91p96.25p1,240,760
Jun 24, 202596.50p97.00p95.70p95.85p2,066,951
Jun 23, 202595.00p96.50p95.00p96.40p3,778,640
Jun 20, 202597.45p97.45p95.90p96.40p4,987,476
Jun 19, 202593.30p96.45p93.30p95.70p1,813,104
Jun 18, 202596.60p97.10p94.70p97.10p2,895,708
Jun 17, 202596.30p96.30p93.70p95.10p3,230,178
Jun 16, 202592.55p94.40p92.55p94.25p3,231,921
Jun 13, 202592.65p94.64p92.65p93.40p1,232,859
Jun 12, 202594.00p97.10p93.55p94.80p2,928,287
Jun 11, 202596.60p97.15p94.80p95.10p2,825,588
Jun 10, 202595.70p97.75p95.70p97.05p2,858,464
Jun 9, 2025100.00p100.00p96.90p97.10p5,178,801
Jun 6, 202595.70p97.75p95.70p97.65p4,978,359
Jun 5, 2025100.00p100.00p96.20p96.95p3,022,529
Jun 4, 2025100.00p100.00p96.50p97.30p3,007,390
Jun 3, 202598.50p99.25p95.70p97.30p8,469,672
Jun 2, 202593.45p98.10p93.45p97.10p1,493,882
May 30, 202595.00p95.90p94.50p95.35p5,779,273
May 29, 202593.75p94.58p93.65p94.45p1,121,519
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.