1. Share Prices

  2. Spire Healthcare Group PLC (SPI)

207.00p-4.00 (-1.90%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spire Healthcare Group PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:09207.00p145,045£300,243.15
Aug 4, 202516:29:58207.88p4,810£9,998.86
Aug 4, 202516:29:51207.50p24£49.80
Aug 4, 202516:29:51207.50p38£78.85
Aug 4, 202516:26:44207.50p47£97.53
Aug 4, 202516:26:06207.50p36£74.70
Aug 4, 202516:26:06207.50p577£1,197.28
Aug 4, 202516:26:06207.50p51£105.83
Aug 4, 202516:26:06207.50p53£109.98
Aug 4, 202516:26:06207.50p36£74.70
Aug 4, 202516:26:04207.50p72£149.40
Aug 4, 202516:25:24207.50p84£174.30
Aug 4, 202516:23:24207.50p89£184.68
Aug 4, 202516:22:34207.50p90£186.75
Aug 4, 202516:21:44207.50p93£192.98
Aug 4, 202516:20:55207.00p40£82.80
Aug 4, 202516:20:53207.50p87£180.53
Aug 4, 202516:20:53207.00p81£167.67
Aug 4, 202516:20:53207.00p33£68.31
Aug 4, 202516:20:04207.50p105£217.88
Aug 4, 202516:19:55207.50p54£112.05
Aug 4, 202516:19:55207.50p562£1,166.15
Aug 4, 202516:19:25207.50p78£161.85
Aug 4, 202516:19:14207.50p162£336.15
Aug 4, 202516:19:14207.50p66£136.95
Aug 4, 202516:19:14207.50p41£85.08
Aug 4, 202516:19:14207.50p419£869.43
Aug 4, 202516:18:56207.50p571£1,184.83
Aug 4, 202516:18:56207.50p210£435.75
Aug 4, 202516:18:31207.50p175£363.13
Aug 4, 202516:18:31207.50p254£527.05
Aug 4, 202516:18:04207.75p108£224.37
Aug 4, 202516:17:39207.50p71£147.32
Aug 4, 202516:17:39207.50p75£155.63
Aug 4, 202516:17:04207.75p108£224.37
Aug 4, 202516:16:04207.75p122£253.46
Aug 4, 202516:15:29207.50p97£201.28
Aug 4, 202516:15:29207.50p278£576.85
Aug 4, 202516:15:26207.50p404£838.30
Aug 4, 202516:14:32207.75p284£590.01
Aug 4, 202516:13:50207.75p107£222.29
Aug 4, 202516:13:02207.50p123£255.23
Aug 4, 202516:13:02207.50p72£149.40
Aug 4, 202516:12:55207.50p34£70.55
Aug 4, 202516:12:50207.75p83£172.43
Aug 4, 202516:12:12207.50p194£402.55
Aug 4, 202516:12:04207.75p126£261.77
Aug 4, 202516:10:54207.75p126£261.77
Aug 4, 202516:10:35207.50p153£317.48
Aug 4, 202516:10:08208.00p58£120.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.