1. Share Prices

  2. Spire Healthcare Group PLC (SPI)

208.00p+1.00 (+0.48%)06 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spire Healthcare Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 2025209.00p212.00p206.00p208.00p336,509
Aug 5, 2025207.00p210.50p206.00p207.00p567,640
Aug 4, 2025207.00p212.50p207.00p207.00p369,091
Aug 1, 2025216.00p216.50p209.93p211.00p867,922
Jul 31, 2025230.00p230.00p217.00p218.00p3,787,001
Jul 30, 2025225.50p227.00p224.50p225.00p301,163
Jul 29, 2025221.00p226.50p221.00p225.50p592,304
Jul 28, 2025231.50p231.50p224.00p225.00p429,500
Jul 25, 2025225.00p227.50p225.00p226.50p609,469
Jul 24, 2025225.00p232.50p225.00p227.50p498,875
Jul 23, 2025230.00p230.50p225.50p227.00p536,168
Jul 22, 2025221.00p226.50p221.00p225.00p635,505
Jul 21, 2025225.82p227.00p224.50p225.00p517,555
Jul 18, 2025226.00p226.97p224.50p225.00p315,569
Jul 17, 2025220.00p227.00p219.50p225.00p640,826
Jul 16, 2025220.50p223.00p220.50p220.50p227,461
Jul 15, 2025218.50p225.00p218.50p222.00p399,176
Jul 14, 2025220.00p223.50p220.00p223.50p295,950
Jul 11, 2025224.00p225.50p219.50p222.00p359,549
Jul 10, 2025222.50p225.00p221.00p224.50p311,993
Jul 9, 2025220.50p222.13p219.00p220.00p1,139,384
Jul 8, 2025224.50p226.50p220.00p221.00p1,580,730
Jul 7, 2025229.00p229.00p226.00p226.50p329,595
Jul 4, 2025230.00p230.00p225.00p228.00p422,835
Jul 3, 2025228.00p228.00p222.50p227.00p2,077,044
Jul 2, 2025226.50p229.50p221.50p223.50p389,436
Jul 1, 2025224.50p227.00p223.50p227.00p514,809
Jun 30, 2025220.00p226.50p220.00p224.00p345,691
Jun 27, 2025224.00p225.50p223.00p225.50p475,778
Jun 26, 2025222.00p224.00p217.00p224.00p594,119
Jun 25, 2025217.00p222.50p213.00p217.00p951,309
Jun 24, 2025211.50p215.50p210.00p213.00p1,342,665
Jun 23, 2025205.00p210.00p205.00p210.00p6,157,063
Jun 20, 2025209.00p210.70p208.50p209.00p2,053,461
Jun 19, 2025206.00p210.00p206.00p208.00p440,712
Jun 18, 2025206.00p210.50p205.50p208.00p310,910
Jun 17, 2025209.50p210.50p207.50p208.00p445,559
Jun 16, 2025205.00p212.00p205.00p210.00p294,813
Jun 13, 2025208.00p211.00p206.50p208.50p837,791
Jun 12, 2025208.50p213.50p207.00p209.50p587,150
Jun 11, 2025209.50p212.50p209.50p211.00p383,696
Jun 10, 2025207.50p214.00p207.50p211.00p612,337
Jun 9, 2025210.00p211.00p206.50p208.00p456,375
Jun 6, 2025212.00p212.00p204.50p209.00p343,228
Jun 5, 2025203.00p208.00p203.00p208.00p366,541
Jun 4, 2025200.00p206.50p200.00p205.50p682,531
Jun 3, 2025208.00p208.00p201.50p201.50p541,109
Jun 2, 2025197.80p206.00p192.20p204.00p6,661,447
May 30, 2025188.80p194.00p188.80p193.60p1,794,244
May 29, 2025193.40p194.00p191.94p193.40p376,779
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.