Bid Price | 207.50p | High Price | 212.50p |
---|
Ask Price | 208.00p | Low Price | 207.00p |
---|
Open Price | 207.00p | Spread | 0.24% |
---|
Prev Close | 211.00p | Volume | 369,071 |
---|
Spire Healthcare Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 1, 2025 | 216.00 | 216.50 | 209.93 | 211.00 | 867,922 |
Jul 31, 2025 | 230.00 | 230.00 | 217.00 | 218.00 | 3,787,001 |
Jul 30, 2025 | 225.50 | 227.00 | 224.50 | 225.00 | 301,163 |
Jul 29, 2025 | 221.00 | 226.50 | 221.00 | 225.50 | 592,304 |
Jul 28, 2025 | 231.50 | 231.50 | 224.00 | 225.00 | 429,500 |
More Spire Healthcare Group PLC Historic Prices >Spire Healthcare Group PLC Information
Name | Spire Healthcare Group PLC | Index | FTSE 250 |
---|
ISIN | GB00BNLPYF73 | Epic | SPI |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Medical Care Facilities | Sector | Healthcare |
---|
EMS | 3,000 | Trading Status | Post Trading |
---|
Shares in Issue | 402.37 m | Prev Close | 211.00p |
---|
PE Ratio | 45.869565 | Market Cap | £832.91 m |
---|
Div Yield | 1.09 | Div per Share | £0.02 |
---|
EPS | £0.02 | Div Cover | 0.6957 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.019636 | DPS Growth (%) | 3.2000 |
---|
Current Ratio | 0.640728 | Quick Ratio | 0.423289 |
---|
Spire Healthcare Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
24/06/25 | EXR | Justinian Ash | CEO | 1,818 @ £1.98 | £3,600.00 |
24/06/25 | EXR | Harbant Samra | FD | 1,818 @ £1.98 | £3,600.00 |
10/04/25 | TIN | Justinian Ash | CEO | 399,548 @ £0.00 | £0.00 |
10/04/25 | TIN | Justinian Ash | CEO | 50,353 @ £0.00 | £0.00 |
10/04/25 | TIN | Harbant Samra | FD | 18,375 @ £0.00 | £0.00 |
07/03/25 | BUY | Debra White | NED | 26,316 @ £1.89 | £49,739.00 |
17/09/24 | BUY | Justinian Ash | CEO | 21,100 @ £2.36 | £49,849.00 |
28/03/24 | TIN | Jitesh Sodha | RES | 127,061 @ £0.00 | £0.00 |
28/03/24 | TIN | Jitesh Sodha | RES | 22,067 @ £0.00 | £0.00 |
28/03/24 | TIN | Justinian Ash | CEO | 197,829 @ £0.00 | £0.00 |
More Spire Healthcare Group PLC Director Deals >Spire Healthcare Group PLC News