207.00p-4.00 (-1.90%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price207.50pHigh Price212.50p
Ask Price208.00pLow Price207.00p
Open Price207.00pSpread0.24%
Prev Close211.00pVolume369,071

Spire Healthcare Group PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 2025216.00216.50209.93211.00867,922
Jul 31, 2025230.00230.00217.00218.003,787,001
Jul 30, 2025225.50227.00224.50225.00301,163
Jul 29, 2025221.00226.50221.00225.50592,304
Jul 28, 2025231.50231.50224.00225.00429,500
More Spire Healthcare Group PLC Historic Prices >

Spire Healthcare Group PLC Information

NameSpire Healthcare Group PLCIndexFTSE 250
ISINGB00BNLPYF73EpicSPI
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryMedical Care FacilitiesSectorHealthcare
EMS3,000Trading StatusPost Trading
Shares in Issue402.37 mPrev Close211.00p
PE Ratio45.869565Market Cap£832.91 m
Div Yield1.09Div per Share£0.02
EPS£0.02Div Cover0.6957
PEGn/aEPS Growth (%)0.00
ROCE0.019636DPS Growth (%)3.2000
Current Ratio0.640728Quick Ratio0.423289

Spire Healthcare Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/06/25EXRJustinian AshCEO1,818 @ £1.98£3,600.00
24/06/25EXRHarbant SamraFD1,818 @ £1.98£3,600.00
10/04/25TINJustinian AshCEO399,548 @ £0.00£0.00
10/04/25TINJustinian AshCEO50,353 @ £0.00£0.00
10/04/25TINHarbant SamraFD18,375 @ £0.00£0.00
07/03/25BUYDebra WhiteNED26,316 @ £1.89£49,739.00
17/09/24BUYJustinian AshCEO21,100 @ £2.36£49,849.00
28/03/24TINJitesh SodhaRES127,061 @ £0.00£0.00
28/03/24TINJitesh SodhaRES22,067 @ £0.00£0.00
28/03/24TINJustinian AshCEO197,829 @ £0.00£0.00
More Spire Healthcare Group PLC Director Deals >

Spire Healthcare Group PLC News