Shares Magazine
3.25p+0.00 (+0.00%)01 Aug 2025, 14:52
Southern Energy Corp. Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 1, 2025 | 14:52:26 | 3.00p | 100 | £3.00 |
| Aug 1, 2025 | 14:51:55 | 3.00p | 1,000 | £30.00 |
| Jul 31, 2025 | 14:30:11 | 3.20p | 15,000 | £480.00 |
| Jul 30, 2025 | 14:56:53 | 3.50p | 285 | £9.98 |
| Jul 30, 2025 | 14:56:42 | 3.15p | 100,000 | £3,150.00 |
| Jul 24, 2025 | 13:22:07 | 3.00p | 2,500 | £75.00 |
| Jul 24, 2025 | 13:22:07 | 3.20p | 312 | £9.98 |
| Jul 21, 2025 | 15:55:44 | 3.20p | 5,000 | £160.00 |
| Jul 18, 2025 | 11:26:03 | 3.20p | 31 | £0.99 |
| Jul 18, 2025 | 08:22:51 | 3.01p | 743 | £22.36 |
| Jul 17, 2025 | 12:57:08 | 3.20p | 312 | £9.98 |
| Jul 17, 2025 | 08:51:41 | 3.20p | 60 | £1.92 |
| Jul 17, 2025 | 08:51:41 | 3.20p | 1,500 | £48.00 |
| Jul 17, 2025 | 08:51:41 | 3.20p | 187 | £5.98 |
| Jul 17, 2025 | 08:51:41 | 3.00p | 13 | £0.39 |
| Jul 16, 2025 | 15:42:06 | 2.80p | 254,454 | £7,124.71 |
| Jul 15, 2025 | 13:59:45 | 3.14p | 254,454 | £7,994.18 |
| Jul 15, 2025 | 11:00:05 | 3.02p | 281 | £8.49 |
| Jul 14, 2025 | 15:32:28 | 3.05p | 13,705 | £418.00 |
| Jul 11, 2025 | 16:35:20 | 3.36p | 7,800 | £262.08 |
| Jul 11, 2025 | 12:04:36 | 3.00p | 160 | £4.80 |
| Jul 11, 2025 | 11:13:58 | 2.80p | 215,231 | £6,026.47 |
| Jul 11, 2025 | 08:31:31 | 3.30p | 28 | £0.92 |
| Jul 10, 2025 | 11:23:55 | 3.00p | 27,241 | £818.05 |
| Jul 4, 2025 | 11:05:11 | 3.00p | 3,333 | £99.99 |
| Jul 4, 2025 | 09:07:47 | 3.02p | 100,000 | £3,015.00 |
| Jul 4, 2025 | 08:27:15 | 3.28p | 123,216 | £4,041.48 |
| Jul 4, 2025 | 08:00:08 | 3.00p | 27,471 | £824.95 |
| Jul 3, 2025 | 13:26:12 | 3.25p | 92,015 | £2,990.49 |
| Jul 3, 2025 | 08:05:09 | 3.30p | 30 | £0.99 |
| Jul 3, 2025 | 08:05:09 | 3.00p | 58 | £1.74 |
| Jun 26, 2025 | 11:42:29 | 3.00p | 39,000 | £1,170.00 |
| Jun 26, 2025 | 08:01:10 | 3.30p | 264 | £8.71 |
| Jun 26, 2025 | 08:01:10 | 3.30p | 30 | £0.99 |
| Jun 26, 2025 | 08:01:10 | 3.00p | 294 | £8.82 |
| Jun 23, 2025 | 10:54:52 | 3.00p | 35,200 | £1,056.00 |
| Jun 20, 2025 | 11:53:39 | 3.30p | 702 | £23.17 |
| Jun 20, 2025 | 11:53:39 | 3.30p | 2,500 | £82.50 |
| Jun 20, 2025 | 11:53:39 | 3.30p | 100 | £3.30 |
| Jun 20, 2025 | 11:53:39 | 3.30p | 325 | £10.73 |
| Jun 20, 2025 | 11:53:39 | 3.30p | 1,000 | £33.00 |
| Jun 20, 2025 | 11:53:39 | 3.30p | 294 | £9.70 |
| Jun 20, 2025 | 11:53:32 | 3.10p | 29,581 | £917.01 |
| Jun 20, 2025 | 08:00:07 | 3.10p | 9,360 | £290.35 |
| Jun 19, 2025 | 08:40:51 | 3.10p | 47,100 | £1,461.04 |
| Jun 19, 2025 | 08:40:33 | 3.30p | 30 | £0.99 |
| Jun 19, 2025 | 08:40:33 | 3.30p | 90 | £2.97 |
| Jun 19, 2025 | 08:40:31 | 3.12p | 64,195 | £2,003.53 |
| Jun 13, 2025 | 15:51:12 | 3.12p | 15,000 | £468.15 |
| Jun 12, 2025 | 10:21:32 | 3.10p | 15,822 | £490.48 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |