1. Share Prices

  2. Somero Enterprise Inc. (SOM)

217.50p+7.50 (+3.57%)04 Aug 2025, 16:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Somero Enterprise Inc. Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 2025210.00p220.00p201.00p217.50p149,432
Aug 1, 2025207.50p215.00p205.00p210.00p153,561
Jul 31, 2025205.00p210.00p194.00p210.00p174,378
Jul 30, 2025175.00p206.00p173.00p205.00p1,430,713
Jul 29, 2025225.00p230.00p215.00p225.00p74,076
Jul 28, 2025225.00p230.00p220.00p222.00p149,927
Jul 25, 2025225.00p230.00p220.00p225.00p55,958
Jul 24, 2025225.00p230.00p220.00p221.00p37,257
Jul 23, 2025225.00p230.00p215.00p225.00p152,818
Jul 22, 2025222.50p230.00p217.55p225.00p89,564
Jul 21, 2025219.80p230.00p215.00p222.50p61,504
Jul 18, 2025225.00p230.00p220.00p225.00p197,785
Jul 17, 2025225.00p230.00p220.00p230.00p64,021
Jul 16, 2025222.50p225.00p220.00p220.00p179,410
Jul 15, 2025227.50p235.00p222.00p225.00p257,333
Jul 14, 2025227.50p230.00p215.00p230.00p132,884
Jul 11, 2025225.00p235.00p220.00p235.00p220,243
Jul 10, 2025225.00p230.00p223.20p230.00p21,896
Jul 9, 2025212.50p230.00p215.00p225.00p257,434
Jul 8, 2025210.00p220.00p200.00p220.00p214,965
Jul 7, 2025225.00p230.00p200.75p219.00p76,578
Jul 4, 2025227.50p230.00p220.00p225.00p30,869
Jul 3, 2025232.50p240.00p225.00p228.00p41,852
Jul 2, 2025237.50p245.00p225.00p232.50p78,766
Jul 1, 2025245.00p250.00p230.00p235.00p92,946
Jun 30, 2025245.00p250.00p231.00p245.00p24,535
Jun 27, 2025245.00p250.00p240.00p245.00p30,250
Jun 26, 2025242.50p250.00p231.00p240.00p28,794
Jun 25, 2025242.50p245.00p240.00p245.00p163,483
Jun 24, 2025245.00p250.00p240.00p247.00p70,205
Jun 23, 2025246.00p250.00p240.00p245.00p54,923
Jun 20, 2025248.50p250.00p242.00p245.00p40,480
Jun 19, 2025246.00p248.00p242.00p245.00p32,740
Jun 18, 2025246.00p250.00p242.00p245.00p49,031
Jun 17, 2025246.00p250.00p242.00p244.00p81,550
Jun 16, 2025246.00p250.00p244.90p246.00p28,651
Jun 13, 2025246.00p250.00p242.00p246.00p21,999
Jun 12, 2025248.50p255.00p242.00p246.00p24,817
Jun 11, 2025248.50p255.00p242.00p250.00p119,136
Jun 10, 2025250.00p255.00p243.00p247.00p95,147
Jun 9, 2025250.00p255.00p245.00p248.00p121,151
Jun 6, 2025252.50p260.00p245.00p255.00p45,137
Jun 5, 2025245.00p260.00p240.00p252.00p200,352
Jun 4, 2025245.00p250.00p240.00p247.00p55,963
Jun 3, 2025245.00p250.00p240.00p245.00p112,306
Jun 2, 2025245.00p250.00p240.00p245.00p117,355
May 30, 2025245.00p250.00p240.00p242.00p76,460
May 29, 2025250.00p260.00p239.50p247.00p1,260,880
May 28, 2025250.00p260.00p240.00p245.00p28,973
May 27, 2025250.00p260.00p240.50p242.00p44,781
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.