1. Share Prices

  2. Somero Enterprise Inc. (SOM)

217.50p+10.00 (+4.76%)04 Aug 2025, 16:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Somero Enterprise Inc. Trades

DateTimePriceQuantityValue
Aug 4, 202515:56:05220.00p25,000£55,000.00
Aug 4, 202516:28:36215.00p1,250£2,687.50
Aug 4, 202516:07:27218.90p2,740£5,997.86
Aug 4, 202516:01:54215.05p397£853.75
Aug 4, 202515:56:15215.00p65£139.75
Aug 4, 202515:40:54220.00p136£299.20
Aug 4, 202515:36:03212.22p255£541.16
Aug 4, 202515:17:18218.80p340£743.92
Aug 4, 202515:15:29217.00p4,000£8,680.00
Aug 4, 202515:01:34220.00p9£19.80
Aug 4, 202515:01:26215.00p1,000£2,150.00
Aug 4, 202515:00:45215.00p72£154.80
Aug 4, 202515:00:37215.05p500£1,075.25
Aug 4, 202515:00:17215.05p1,500£3,225.75
Aug 4, 202514:59:34215.05p2,000£4,301.00
Aug 4, 202514:49:48218.90p456£998.18
Aug 4, 202514:15:48215.10p3,658£7,868.36
Aug 4, 202514:12:07220.00p45£99.00
Aug 4, 202514:00:01220.00p30£66.00
Aug 4, 202512:47:57219.95p17,800£39,151.10
Aug 4, 202513:31:46219.00p1,826£3,998.94
Aug 4, 202513:30:02220.00p25,000£55,000.00
Aug 4, 202512:52:11220.00p2£4.40
Aug 4, 202512:51:56215.05p5,000£10,752.50
Aug 4, 202512:50:03216.00p3,540£7,646.40
Aug 4, 202512:49:52215.00p3,540£7,611.00
Aug 4, 202512:48:43215.00p5£10.75
Aug 4, 202512:41:52214.75p1,065£2,287.09
Aug 4, 202512:04:16214.95p3,000£6,448.50
Aug 4, 202511:04:06210.26p650£1,366.69
Aug 4, 202510:42:44210.00p44£92.40
Aug 4, 202510:42:44215.00p0£0.00
Aug 4, 202510:42:44215.00p0£0.00
Aug 4, 202510:42:22214.40p3,000£6,432.00
Aug 4, 202510:15:28214.40p466£999.10
Aug 4, 202510:10:02215.00p11£23.65
Aug 4, 202510:10:02215.00p2£4.30
Aug 4, 202510:10:02215.00p34£73.10
Aug 4, 202510:10:02215.00p7£15.05
Aug 4, 202510:10:02215.00p3£6.45
Aug 4, 202510:10:02215.00p3£6.45
Aug 4, 202510:10:02215.00p23£49.45
Aug 4, 202510:10:02215.00p4£8.60
Aug 4, 202510:10:02215.00p13£27.95
Aug 4, 202510:10:02215.00p0£0.00
Aug 4, 202510:10:02215.00p15£32.25
Aug 4, 202510:10:02215.00p2£4.30
Aug 4, 202510:10:02215.00p1£2.15
Aug 4, 202510:10:02205.00p200£410.00
Aug 4, 202510:10:02215.00p5£10.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.707.87
Aston Martin Lagonda Global Holdings PLC71.907.23
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC186.20-4.02
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92