Shares Magazine
12.88p+1.58 (+13.98%)04 Aug 2025, 17:12
Solgold PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 16:12:36 | 13.02p | 659,257 | £85,860.97 |
| Aug 4, 2025 | 16:35:17 | 12.88p | 1,047,245 | £134,885.16 |
| Aug 4, 2025 | 16:29:27 | 12.99p | 76,549 | £9,940.73 |
| Aug 4, 2025 | 16:29:24 | 12.98p | 7,641 | £992.03 |
| Aug 4, 2025 | 16:29:13 | 13.00p | 8,551 | £1,111.63 |
| Aug 4, 2025 | 16:29:13 | 13.00p | 10,407 | £1,352.91 |
| Aug 4, 2025 | 16:29:13 | 13.00p | 3,996 | £519.48 |
| Aug 4, 2025 | 16:29:13 | 13.00p | 5,000 | £650.00 |
| Aug 4, 2025 | 16:29:00 | 13.00p | 6,000 | £780.00 |
| Aug 4, 2025 | 16:29:00 | 13.00p | 6,000 | £780.00 |
| Aug 4, 2025 | 16:29:00 | 13.00p | 12,000 | £1,560.00 |
| Aug 4, 2025 | 16:28:42 | 13.03p | 100,000 | £13,026.40 |
| Aug 4, 2025 | 16:28:08 | 13.00p | 39,000 | £5,070.00 |
| Aug 4, 2025 | 16:27:54 | 13.03p | 3,000 | £390.79 |
| Aug 4, 2025 | 16:27:26 | 13.04p | 6,284 | £819.43 |
| Aug 4, 2025 | 16:27:04 | 13.03p | 10,000 | £1,302.64 |
| Aug 4, 2025 | 16:26:00 | 13.00p | 6,338 | £823.94 |
| Aug 4, 2025 | 16:25:46 | 13.04p | 8,556 | £1,115.70 |
| Aug 4, 2025 | 16:24:30 | 13.04p | 8,552 | £1,115.18 |
| Aug 4, 2025 | 16:24:30 | 13.04p | 7,000 | £912.80 |
| Aug 4, 2025 | 16:23:48 | 12.98p | 9,684 | £1,257.37 |
| Aug 4, 2025 | 16:22:34 | 13.00p | 3,000 | £390.00 |
| Aug 4, 2025 | 16:21:42 | 13.00p | 14,573 | £1,893.78 |
| Aug 4, 2025 | 16:19:49 | 12.98p | 9,510 | £1,234.78 |
| Aug 4, 2025 | 16:18:50 | 13.00p | 18,111 | £2,354.43 |
| Aug 4, 2025 | 16:18:50 | 12.96p | 3,080 | £399.17 |
| Aug 4, 2025 | 16:18:50 | 12.96p | 16,000 | £2,073.60 |
| Aug 4, 2025 | 16:18:50 | 12.94p | 75,000 | £9,705.00 |
| Aug 4, 2025 | 16:18:43 | 12.90p | 574 | £74.05 |
| Aug 4, 2025 | 16:18:41 | 12.92p | 3,759 | £485.55 |
| Aug 4, 2025 | 16:18:11 | 12.96p | 28,000 | £3,627.40 |
| Aug 4, 2025 | 16:18:04 | 12.93p | 6,000 | £775.74 |
| Aug 4, 2025 | 16:17:04 | 12.96p | 9,130 | £1,183.25 |
| Aug 4, 2025 | 16:15:13 | 12.92p | 34,935 | £4,515.00 |
| Aug 4, 2025 | 16:15:01 | 12.94p | 30,000 | £3,882.90 |
| Aug 4, 2025 | 16:14:17 | 12.97p | 5,000 | £648.65 |
| Aug 4, 2025 | 16:14:13 | 13.00p | 8,552 | £1,111.76 |
| Aug 4, 2025 | 16:14:13 | 13.00p | 3,337 | £433.81 |
| Aug 4, 2025 | 16:13:57 | 13.00p | 100,000 | £13,000.00 |
| Aug 4, 2025 | 16:13:48 | 13.04p | 9,407 | £1,226.67 |
| Aug 4, 2025 | 16:13:47 | 12.88p | 344,928 | £44,426.73 |
| Aug 4, 2025 | 16:12:45 | 13.10p | 100,000 | £13,100.00 |
| Aug 4, 2025 | 16:12:45 | 13.14p | 11,011 | £1,446.85 |
| Aug 4, 2025 | 16:12:45 | 13.14p | 19,582 | £2,573.07 |
| Aug 4, 2025 | 16:09:14 | 13.20p | 15,000 | £1,980.00 |
| Aug 4, 2025 | 16:09:14 | 13.18p | 1,377 | £181.49 |
| Aug 4, 2025 | 16:09:14 | 13.18p | 8,812 | £1,161.42 |
| Aug 4, 2025 | 16:07:32 | 13.17p | 1,480 | £194.93 |
| Aug 4, 2025 | 16:05:13 | 13.12p | 8,718 | £1,143.80 |
| Aug 4, 2025 | 16:05:13 | 13.10p | 6,436 | £843.12 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |